Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.54	15.51	15.51	15.51	6,800	-0.01(-0.06%)
Dec 30, 2015	15.28	16.48	15.24	15.52	13,482	+0.16(+1.04%)
Dec 29, 2015	14.90	15.84	14.28	15.36	11,305	+0.74(+5.06%)
Dec 28, 2015	14.71	14.98	13.49	14.62	16,616	-0.28(-1.88%)
Dec 24, 2015	14.76	14.90	14.90	14.90	7,600	+0.14(+0.95%)
Dec 23, 2015	14.65	14.77	14.31	14.76	13,742	+0.26(+1.79%)
Dec 22, 2015	14.45	14.99	14.37	14.50	16,540	+0.09(+0.62%)
Dec 21, 2015	14.31	14.84	13.62	14.41	19,954	+0.34(+2.42%)
Dec 18, 2015	13.97	14.51	13.83	14.07	36,878	+0.06(+0.43%)
Dec 17, 2015	14.15	14.38	13.27	14.01	16,560	+0.22(+1.60%)
Dec 16, 2015	14.20	14.29	12.86	13.79	17,897	-0.19(-1.36%)
Dec 15, 2015	14.68	14.68	13.53	13.98	13,504	+0.34(+2.49%)
Dec 14, 2015	13.15	14.19	12.89	13.64	18,671	+0.69(+5.33%)
Dec 11, 2015	13.96	14.34	12.57	12.95	12,861	-1.39(-9.69%)
Dec 10, 2015	14.69	15.06	14.20	14.34	17,404	-0.30(-2.05%)
Dec 09, 2015	14.51	15.27	14.50	14.64	14,259	-0.06(-0.41%)
Dec 08, 2015	14.96	15.92	14.24	14.70	15,185	-0.57(-3.73%)
Dec 07, 2015	14.94	15.76	14.67	15.27	14,624	+0.56(+3.81%)
Dec 04, 2015	14.78	15.50	14.58	14.71	22,641	+0.09(+0.62%)
Dec 03, 2015	15.52	15.52	14.62	14.62	21,512	-0.73(-4.76%)
Dec 02, 2015	15.19	16.00	14.95	15.35	16,209	+0.10(+0.66%)
Dec 01, 2015	14.97	15.99	14.97	15.25	18,034	-0.69(-4.33%)
Nov 30, 2015	15.31	16.00	15.31	15.94	20,630	+0.64(+4.18%)
Nov 27, 2015	14.55	15.31	14.48	15.30	3,548	+0.81(+5.59%)
Nov 25, 2015	14.64	14.49	14.49	14.49	9,400	-0.25(-1.70%)
Nov 24, 2015	15.08	15.29	14.31	14.74	12,183	-0.44(-2.90%)
Nov 23, 2015	14.76	15.50	14.41	15.18	11,825	+0.41(+2.78%)
Nov 20, 2015	14.35	14.85	13.39	14.77	9,012	+0.60(+4.23%)
Nov 19, 2015	14.29	14.47	13.99	14.17	7,567	-0.23(-1.60%)
Nov 18, 2015	14.39	15.46	13.94	14.40	13,354	-0.11(-0.76%)
Nov 17, 2015	14.97	14.97	13.91	14.51	15,882	-0.45(-3.01%)
Nov 16, 2015	14.03	15.40	13.77	14.96	19,990	+0.95(+6.78%)
Nov 13, 2015	14.39	14.57	13.68	14.01	13,065	-0.54(-3.71%)
Nov 12, 2015	14.64	14.87	14.21	14.55	10,331	-0.19(-1.29%)
Nov 11, 2015	15.00	15.00	14.53	14.74	6,345	-0.26(-1.73%)
Nov 10, 2015	14.39	15.00	14.39	15.00	4,540	+0.16(+1.08%)
Nov 09, 2015	14.82	15.01	14.30	14.84	8,438	+0.05(+0.34%)
Nov 06, 2015	14.55	14.98	14.18	14.79	16,207	+0.05(+0.34%)
Nov 05, 2015	14.74	14.75	14.15	14.74	11,223	-0.01(-0.07%)
Nov 04, 2015	13.99	14.75	13.89	14.75	6,922	+0.33(+2.29%)
Nov 03, 2015	14.33	14.59	13.73	14.42	10,498	-0.04(-0.28%)
Nov 02, 2015	13.50	14.48	13.20	14.46	20,657	+0.76(+5.55%)
Oct 30, 2015	13.80	13.90	13.54	13.70	17,302	-0.04(-0.29%)
Oct 29, 2015	13.93	13.97	13.54	13.74	5,041	-0.07(-0.51%)
Oct 28, 2015	13.91	14.59	13.49	13.81	28,158	-0.02(-0.14%)
Oct 27, 2015	15.03	15.29	13.82	13.83	18,344	-0.54(-3.76%)
Oct 26, 2015	14.91	15.44	14.00	14.37	25,889	-0.54(-3.62%)
Oct 23, 2015	16.77	17.76	14.53	14.91	112,631	-1.67(-10.07%)
Oct 22, 2015	16.66	16.68	15.64	16.58	15,591	-0.03(-0.18%)
Oct 21, 2015	16.56	17.42	16.49	16.61	9,708	+0.08(+0.48%)
Oct 20, 2015	15.78	16.54	15.59	16.53	8,256	+0.84(+5.35%)
Oct 19, 2015	15.23	15.86	14.01	15.69	6,051	+0.48(+3.16%)
Oct 16, 2015	14.93	15.63	14.50	15.21	4,078	+0.32(+2.15%)
Oct 15, 2015	14.43	14.89	13.77	14.89	20,295	+0.50(+3.47%)
Oct 14, 2015	14.86	14.89	14.39	14.39	7,144	-0.32(-2.18%)
Oct 13, 2015	14.49	14.88	14.00	14.71	11,385	+0.16(+1.10%)
Oct 12, 2015	14.51	14.89	14.25	14.55	11,842	+0.03(+0.21%)
Oct 09, 2015	14.55	14.55	13.84	14.52	10,469	+0.30(+2.11%)
Oct 08, 2015	14.57	14.89	14.22	14.22	15,582	-0.39(-2.67%)
Oct 07, 2015	14.29	14.75	14.00	14.61	6,875	+0.49(+3.47%)
Oct 06, 2015	14.75	14.75	13.93	14.12	7,885	-0.60(-4.08%)
Oct 05, 2015	14.28	15.27	14.28	14.72	24,210	+0.62(+4.40%)
Oct 02, 2015	13.17	14.11	12.79	14.10	14,840	+0.89(+6.74%)
Oct 01, 2015	13.33	13.38	12.89	13.21	28,621	-0.70(-5.03%)
Sep 30, 2015	13.17	13.98	12.90	13.91	16,695	+0.85(+6.51%)
Sep 29, 2015	12.83	13.42	12.62	13.06	18,062	+0.47(+3.73%)
Sep 28, 2015	13.56	13.85	12.38	12.59	10,667	-1.04(-7.63%)
Sep 25, 2015	14.81	14.81	13.62	13.63	22,781	-0.97(-6.64%)
Sep 24, 2015	14.56	14.68	13.92	14.60	12,771	+0.22(+1.53%)
Sep 23, 2015	14.68	14.68	14.37	14.38	4,949	-0.11(-0.76%)
Sep 22, 2015	14.56	14.68	14.46	14.49	8,901	-0.03(-0.21%)
Sep 21, 2015	15.07	15.38	14.37	14.52	8,852	-0.43(-2.88%)
Sep 18, 2015	14.83	15.15	14.65	14.95	14,480	-0.15(-0.99%)
Sep 17, 2015	14.60	15.50	14.60	15.10	12,605	+0.08(+0.53%)
Sep 16, 2015	15.35	15.35	14.24	15.02	9,520	-0.26(-1.70%)
Sep 15, 2015	14.97	15.34	14.97	15.28	10,328	+0.29(+1.93%)
Sep 14, 2015	14.87	15.00	14.55	14.99	18,197	+0.08(+0.54%)
Sep 11, 2015	14.62	14.94	14.02	14.91	14,568	+0.19(+1.29%)
Sep 10, 2015	13.94	14.88	13.82	14.72	15,445	+0.88(+6.36%)
Sep 09, 2015	13.76	14.07	13.61	13.84	9,466	-0.01(-0.07%)
Sep 08, 2015	13.55	14.00	13.53	13.85	22,285	-0.01(-0.07%)
Sep 04, 2015	13.71	13.86	13.86	13.86	5,300	-0.06(-0.43%)
Sep 03, 2015	14.71	14.77	13.91	13.92	9,946	-0.81(-5.50%)
Sep 02, 2015	13.26	14.98	13.26	14.73	8,470	+0.66(+4.69%)
Sep 01, 2015	13.98	14.29	13.66	14.07	7,338	-0.10(-0.71%)
Aug 31, 2015	14.06	14.25	13.92	14.17	5,643	-0.11(-0.77%)
Aug 28, 2015	13.60	14.43	13.18	14.28	31,501	+0.67(+4.92%)
Aug 27, 2015	13.91	13.96	13.20	13.61	9,087	-0.21(-1.52%)
Aug 26, 2015	13.21	13.85	12.26	13.82	20,193	+0.86(+6.64%)
Aug 25, 2015	13.63	13.63	12.28	12.96	58,578	-0.28(-2.11%)
Aug 24, 2015	11.65	13.49	11.65	13.24	30,649	-0.58(-4.20%)
Aug 21, 2015	12.96	14.83	12.96	13.82	71,826	+0.44(+3.29%)
Aug 20, 2015	13.42	14.09	13.18	13.38	33,465	-0.15(-1.11%)
Aug 19, 2015	14.08	14.84	13.38	13.53	22,443	+0.00(+0.00%)
Aug 18, 2015	14.13	14.48	13.39	13.53	16,830	-0.52(-3.70%)
Aug 17, 2015	13.35	14.20	12.66	14.05	47,500	+0.82(+6.20%)
Aug 14, 2015	13.18	13.80	13.01	13.23	46,161	-0.25(-1.85%)
Aug 13, 2015	14.53	14.77	13.18	13.48	68,916	-1.01(-6.97%)
Aug 12, 2015	14.33	14.92	14.03	14.49	45,397	+0.16(+1.12%)
Aug 11, 2015	14.22	14.45	13.89	14.33	18,419	+0.05(+0.35%)
Aug 10, 2015	14.40	14.84	13.74	14.28	54,793	-0.09(-0.63%)
Aug 07, 2015	16.47	17.20	13.01	14.37	93,828	-2.12(-12.86%)
Aug 06, 2015	17.04	17.94	16.48	16.49	13,536	-0.31(-1.85%)
Aug 05, 2015	16.84	17.50	16.60	16.80	33,816	+0.01(+0.06%)
Aug 04, 2015	16.32	16.86	16.13	16.79	14,262	+0.50(+3.07%)
Aug 03, 2015	16.98	17.28	16.18	16.29	18,184	-0.99(-5.73%)
Jul 31, 2015	16.73	17.41	16.73	17.28	8,409	+0.26(+1.53%)
Jul 30, 2015	16.82	17.10	16.42	17.02	12,361	+0.35(+2.10%)
Jul 29, 2015	17.02	17.02	16.21	16.67	8,095	-0.69(-3.97%)
Jul 28, 2015	16.96	17.61	16.89	17.36	7,573	-0.25(-1.42%)
Jul 27, 2015	17.37	18.31	16.00	17.61	11,479	-0.24(-1.34%)
Jul 24, 2015	17.89	18.04	17.41	17.85	14,280	-0.09(-0.50%)
Jul 23, 2015	18.86	18.86	17.94	17.94	13,057	-0.95(-5.03%)
Jul 22, 2015	18.47	18.89	17.81	18.89	21,600	+0.64(+3.51%)
Jul 21, 2015	18.10	18.37	17.51	18.25	15,346	+0.15(+0.83%)
Jul 20, 2015	19.91	19.91	18.08	18.10	12,912	-1.90(-9.50%)
Jul 17, 2015	18.90	20.00	18.72	20.00	26,902	+1.04(+5.49%)
Jul 16, 2015	18.70	19.20	18.03	18.96	22,803	+0.46(+2.49%)
Jul 15, 2015	18.16	18.69	17.99	18.50	13,305	+0.53(+2.95%)
Jul 14, 2015	17.30	18.02	17.14	17.97	15,486	+0.73(+4.23%)
Jul 13, 2015	17.33	17.77	17.03	17.24	23,355	-0.09(-0.52%)
Jul 10, 2015	16.20	17.60	16.02	17.33	19,663	+1.23(+7.64%)
Jul 09, 2015	16.55	17.61	16.09	16.10	48,754	-0.45(-2.72%)
Jul 08, 2015	16.96	17.00	16.22	16.55	108,152	-0.46(-2.70%)
Jul 07, 2015	16.86	17.92	16.08	17.01	33,699	-0.34(-1.96%)
Jul 06, 2015	16.70	17.80	16.15	17.35	44,443	+0.58(+3.46%)
Jul 02, 2015	18.66	16.77	16.77	16.77	48,000	-1.91(-10.22%)
Jul 01, 2015	18.10	18.93	17.52	18.68	47,003	+0.82(+4.59%)
Jun 30, 2015	17.39	18.30	16.65	17.86	36,058	+0.52(+3.00%)
Jun 29, 2015	16.52	17.34	15.98	17.34	40,477	+0.58(+3.46%)
Jun 26, 2015	16.76	17.35	15.83	16.76	915,136	+0.00(+0.00%)
Jun 25, 2015	16.44	17.07	16.05	16.76	37,775	+0.58(+3.58%)
Jun 24, 2015	16.08	16.75	15.98	16.18	29,937	+0.03(+0.19%)
Jun 23, 2015	16.42	16.75	15.99	16.15	28,422	-0.18(-1.10%)
Jun 22, 2015	17.12	18.12	15.82	16.33	26,583	-0.53(-3.14%)
Jun 19, 2015	17.04	18.20	16.33	16.86	58,908	-0.10(-0.59%)
Jun 18, 2015	17.46	18.06	16.49	16.96	29,549	-0.38(-2.19%)
Jun 17, 2015	17.37	18.23	16.41	17.34	36,601	-0.20(-1.14%)
Jun 16, 2015	17.00	18.17	16.22	17.54	71,915	+0.72(+4.28%)
Jun 15, 2015	16.87	17.00	15.90	16.82	21,818	-0.07(-0.41%)
Jun 12, 2015	17.04	17.24	16.53	16.89	21,668	-0.05(-0.30%)
Jun 11, 2015	17.41	17.88	16.61	16.94	8,044	-0.37(-2.14%)
Jun 10, 2015	17.24	18.25	16.88	17.31	25,305	+0.31(+1.82%)
Jun 09, 2015	16.38	17.49	16.38	17.00	13,681	+0.22(+1.31%)
Jun 08, 2015	15.99	17.19	15.99	16.78	24,376	+0.43(+2.63%)
Jun 05, 2015	16.12	17.10	16.00	16.35	35,797	-0.51(-3.02%)
Jun 04, 2015	17.80	17.88	16.43	16.86	17,931	-0.77(-4.37%)
Jun 03, 2015	17.71	18.45	16.79	17.63	56,567	+0.04(+0.23%)
Jun 02, 2015	16.70	17.89	16.48	17.59	40,659	+0.85(+5.08%)
Jun 01, 2015	16.91	16.98	15.59	16.74	36,555	-0.16(-0.95%)
May 29, 2015	16.50	17.43	15.91	16.90	13,710	+0.50(+3.05%)
May 28, 2015	15.40	17.10	15.40	16.40	23,909	+0.11(+0.68%)
May 27, 2015	15.43	16.84	15.43	16.29	28,130	+0.78(+5.03%)
May 26, 2015	17.50	17.50	15.23	15.51	37,071	-1.36(-8.06%)
May 22, 2015	17.16	16.87	16.87	16.87	17,100	-0.28(-1.63%)
May 21, 2015	17.16	17.44	16.80	17.15	27,582	-0.13(-0.75%)
May 20, 2015	17.04	17.48	16.36	17.28	32,780	+0.48(+2.86%)
May 19, 2015	16.98	17.90	16.52	16.80	28,045	-0.13(-0.77%)
May 18, 2015	16.36	17.00	15.90	16.93	17,643	+0.44(+2.67%)
May 15, 2015	14.18	16.81	14.18	16.49	25,605	+2.45(+17.45%)
May 14, 2015	15.98	15.98	14.01	14.04	12,529	-1.96(-12.25%)
May 13, 2015	16.51	16.55	15.34	16.00	11,764	-0.62(-3.73%)
May 12, 2015	15.35	16.79	14.87	16.62	29,413	+0.49(+3.04%)
May 11, 2015	16.82	16.82	15.63	16.13	21,910	-0.86(-5.06%)
May 08, 2015	16.25	17.00	16.16	16.99	30,327	+0.62(+3.79%)
May 07, 2015	14.71	16.45	14.65	16.37	35,496	+1.40(+9.35%)
May 06, 2015	14.89	15.00	14.09	14.97	24,198	+0.22(+1.49%)
May 05, 2015	13.71	14.87	13.71	14.75	16,527	+0.87(+6.27%)
May 04, 2015	12.67	13.89	12.67	13.88	26,645	+1.08(+8.44%)
May 01, 2015	12.06	12.89	12.00	12.80	160,020	+0.74(+6.14%)
Apr 30, 2015	12.04	12.27	11.86	12.06	20,646	-0.04(-0.33%)
Apr 29, 2015	12.13	12.13	11.80	12.10	108,457	-0.04(-0.33%)
Apr 28, 2015	11.97	12.32	11.95	12.14	15,403	+0.14(+1.17%)
Apr 27, 2015	12.22	12.28	11.88	12.00	23,710	-0.30(-2.44%)
Apr 24, 2015	12.32	12.60	12.07	12.30	17,048	+0.01(+0.08%)
Apr 23, 2015	12.11	12.73	12.02	12.29	36,212	+0.14(+1.15%)
Apr 22, 2015	12.02	12.68	12.02	12.15	32,141	-0.08(-0.65%)
Apr 21, 2015	13.60	13.60	12.01	12.23	63,812	-1.55(-11.25%)
Apr 20, 2015	15.79	15.79	13.53	13.78	44,806	-1.85(-11.84%)
Apr 17, 2015	15.69	15.75	14.75	15.63	16,254	-0.54(-3.34%)
Apr 16, 2015	15.63	16.32	15.63	16.17	7,273	+0.38(+2.41%)
Apr 15, 2015	16.82	17.04	15.83	15.79	30,472	-1.06(-6.29%)
Apr 14, 2015	16.43	17.26	15.86	16.85	34,810	+0.51(+3.12%)
Apr 13, 2015	16.05	16.49	15.75	16.34	42,820	+0.87(+5.62%)
Apr 10, 2015	14.17	15.96	13.63	15.47	22,954	+1.21(+8.49%)
Apr 09, 2015	13.25	14.49	13.00	14.26	28,805	+0.92(+6.90%)
Apr 08, 2015	12.35	13.49	12.09	13.34	14,363	+1.72(+14.80%)
Apr 07, 2015	12.50	12.50	11.57	11.62	20,510	-0.83(-6.67%)
Apr 06, 2015	11.90	12.72	11.86	12.45	14,181	+0.67(+5.69%)
Apr 02, 2015	11.48	11.78	11.78	11.78	4,300	+0.40(+3.51%)
Apr 01, 2015	11.60	11.80	11.00	11.38	3,763	-0.25(-2.15%)
Mar 31, 2015	11.91	11.91	11.47	11.63	10,595	+0.17(+1.48%)
Mar 30, 2015	11.60	11.89	11.34	11.46	5,954	-0.29(-2.47%)
Mar 27, 2015	11.86	11.91	11.30	11.75	11,327	+0.85(+7.80%)
Mar 26, 2015	10.57	10.90	10.42	10.90	7,602	-0.60(-5.22%)
Mar 25, 2015	11.26	11.62	10.23	11.50	13,561	-0.09(-0.78%)
Mar 24, 2015	11.35	11.62	11.19	11.59	3,853	-0.05(-0.43%)
Mar 23, 2015	11.83	12.00	11.00	11.64	12,936	-0.02(-0.17%)
Mar 20, 2015	11.67	12.00	11.57	11.66	6,566	+0.04(+0.34%)
Mar 19, 2015	11.64	12.00	11.55	11.62	15,635	-0.02(-0.17%)
Mar 18, 2015	11.38	11.65	11.38	11.64	4,711	+0.09(+0.78%)
Mar 17, 2015	11.53	11.65	11.32	11.55	5,647	+0.23(+2.03%)
Mar 16, 2015	11.18	11.58	11.02	11.32	8,200	+0.07(+0.62%)
Mar 13, 2015	11.07	11.34	10.89	11.25	12,455	-0.01(-0.09%)
Mar 12, 2015	11.13	11.60	10.93	11.26	9,231	+0.34(+3.11%)
Mar 11, 2015	10.56	11.11	10.56	10.92	12,292	+0.40(+3.80%)
Mar 10, 2015	10.39	10.65	10.25	10.52	16,530	+0.10(+0.96%)
Mar 09, 2015	10.60	10.60	10.42	10.42	3,446	-0.07(-0.67%)
Mar 06, 2015	10.46	10.50	10.39	10.49	3,903	+0.10(+0.96%)
Mar 05, 2015	10.58	10.60	10.38	10.39	4,702	-0.20(-1.89%)
Mar 04, 2015	10.42	10.60	10.30	10.59	7,903	+0.21(+2.02%)
Mar 03, 2015	10.66	10.66	10.36	10.38	18,260	-0.31(-2.95%)
Mar 02, 2015	10.82	11.18	10.65	10.70	19,390	-0.12(-1.06%)
Feb 27, 2015	10.76	10.81	10.68	10.81	16,327	+0.16(+1.50%)
Feb 26, 2015	10.72	10.80	10.65	10.65	7,328	+0.02(+0.19%)
Feb 25, 2015	10.79	10.82	10.62	10.63	4,005	-0.17(-1.57%)
Feb 24, 2015	10.61	10.82	10.61	10.80	8,117	+0.25(+2.37%)
Feb 23, 2015	10.53	11.04	10.52	10.55	14,605	-0.01(-0.09%)
Feb 20, 2015	10.75	11.18	10.56	10.56	14,363	-0.24(-2.22%)
Feb 19, 2015	10.66	11.28	10.61	10.80	119,768	+0.27(+2.56%)
Feb 18, 2015	10.82	10.82	10.41	10.53	27,327	+0.03(+0.29%)
Feb 17, 2015	10.47	10.72	10.41	10.50	10,450	+0.05(+0.48%)
Feb 13, 2015	10.47	10.45	10.45	10.45	1,200	+0.00(+0.00%)
Feb 12, 2015	10.45	10.65	10.45	10.45	4,042	-0.05(-0.48%)
Feb 11, 2015	10.92	10.92	10.50	10.50	5,335	-0.06(-0.57%)
Feb 10, 2015	11.00	11.10	10.55	10.56	11,347	+0.06(+0.57%)
Feb 09, 2015	10.95	11.58	10.50	10.50	9,183	-0.55(-4.98%)
Feb 06, 2015	11.17	11.47	10.85	11.05	11,504	+0.02(+0.18%)
Feb 05, 2015	11.21	11.70	11.01	11.03	27,149	-0.08(-0.72%)
Feb 04, 2015	10.45	11.66	10.31	11.11	130,673	+0.65(+6.21%)
Feb 03, 2015	11.21	11.21	10.40	10.46	25,584	+0.05(+0.48%)
Feb 02, 2015	10.80	11.05	10.41	10.41	4,838	-0.09(-0.86%)
Jan 30, 2015	10.75	10.79	10.50	10.50	4,739	-0.01(-0.10%)
Jan 29, 2015	10.98	10.99	10.51	10.51	4,019	-0.15(-1.41%)
Jan 28, 2015	10.42	11.06	10.42	10.66	2,086	-0.13(-1.20%)
Jan 27, 2015	10.80	10.80	10.79	10.79	410	+0.06(+0.56%)
Jan 26, 2015	11.39	11.39	10.40	10.73	3,802	-0.12(-1.11%)
Jan 23, 2015	10.94	10.94	10.85	10.85	596	-0.69(-5.98%)
Jan 22, 2015	10.83	11.99	10.09	11.54	63,842	+0.68(+6.26%)
Jan 21, 2015	11.20	11.20	10.61	10.86	15,440	-0.61(-5.32%)
Jan 20, 2015	10.99	11.71	10.99	11.47	1,407	+0.13(+1.15%)
Jan 16, 2015	11.04	12.18	11.04	11.34	7,241	-0.15(-1.31%)
Jan 15, 2015	11.38	11.96	11.38	11.49	1,684	-0.37(-3.12%)
Jan 14, 2015	12.25	12.25	11.45	11.86	5,008	-0.49(-3.97%)
Jan 13, 2015	11.97	12.35	11.41	12.35	7,883	+0.35(+2.92%)
Jan 12, 2015	12.11	12.19	11.75	12.00	5,796	+0.26(+2.21%)
Jan 09, 2015	10.81	12.65	10.80	11.74	45,971	+1.12(+10.55%)
Jan 08, 2015	10.60	10.65	10.36	10.62	13,775	+0.01(+0.09%)
Jan 07, 2015	10.61	10.65	10.50	10.61	10,101	-0.04(-0.38%)
Jan 06, 2015	10.65	10.65	10.41	10.65	10,823	+0.02(+0.19%)
Jan 05, 2015	10.08	10.63	10.05	10.63	8,056	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.