Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Greenvision Acquisition Corp
(NQ:
GRNV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.830
9.830
9.830
9.830
8,200
+0.00(+0.00%)
Dec 30, 2019
9.980
9.980
9.810
9.830
11,509
-0.02(-0.20%)
Dec 27, 2019
9.840
9.850
9.840
9.850
7,600
+0.01(+0.10%)
Dec 26, 2019
9.830
9.840
9.830
9.840
10,901
+0.01(+0.10%)
Dec 24, 2019
9.810
9.830
9.810
9.830
3,000
+0.01(+0.10%)
Dec 23, 2019
9.820
9.820
9.820
9.820
2,000
+0.02(+0.20%)
Dec 20, 2019
9.820
9.830
9.800
9.800
28,700
-0.01(-0.10%)
Dec 19, 2019
9.830
9.830
9.810
9.810
3,000
-0.02(-0.20%)
Dec 18, 2019
9.830
9.830
9.830
9.830
400
+0.01(+0.10%)
Dec 17, 2019
9.830
9.830
9.820
9.820
2,000
-0.01(-0.10%)
Dec 16, 2019
9.830
9.830
9.830
9.830
200
-0.02(-0.20%)
Dec 12, 2019
9.850
9.850
9.850
0
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.