Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9200 | 0.9900 | 0.9100 | 0.9600 | 48,100 | +0.04(+4.35%) |
Dec 30, 2002 | 0.9400 | 1.020 | 0.9100 | 0.9200 | 82,000 | -0.04(-4.17%) |
Dec 27, 2002 | 1.020 | 1.020 | 0.9100 | 0.9600 | 40,900 | -0.02(-2.04%) |
Dec 26, 2002 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 63,300 | +0.02(+2.08%) |
Dec 24, 2002 | 0.8900 | 1.010 | 0.8900 | 0.9600 | 70,700 | +0.07(+7.87%) |
Dec 23, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 25,300 | -0.00(-0.11%) |
Dec 20, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8910 | 24,900 | +0.01(+1.25%) |
Dec 19, 2002 | 0.8900 | 0.9300 | 0.8700 | 0.8800 | 58,300 | -0.05(-5.38%) |
Dec 18, 2002 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 18,800 | -0.02(-2.11%) |
Dec 17, 2002 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 34,500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9300 | 0.9800 | 0.9000 | 0.9500 | 29,200 | +0.02(+2.15%) |
Dec 13, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9300 | 32,300 | +0.00(+0.00%) |
Dec 12, 2002 | 1.030 | 1.030 | 0.9100 | 0.9300 | 64,800 | -0.11(-10.58%) |
Dec 11, 2002 | 1.060 | 1.060 | 0.9600 | 1.040 | 35,200 | +0.06(+6.12%) |
Dec 10, 2002 | 0.9900 | 1.040 | 0.9700 | 0.9800 | 36,100 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.070 | 0.9700 | 0.9800 | 17,400 | -0.03(-2.97%) |
Dec 06, 2002 | 0.9700 | 1.080 | 0.9000 | 1.010 | 99,400 | +0.04(+4.02%) |
Dec 05, 2002 | 1.010 | 1.110 | 0.9600 | 0.9710 | 40,900 | -0.05(-4.80%) |
Dec 04, 2002 | 1.020 | 1.040 | 0.9500 | 1.020 | 51,600 | +0.00(+0.00%) |
Dec 03, 2002 | 1.040 | 1.080 | 1.020 | 1.020 | 7,000 | -0.02(-1.92%) |
Dec 02, 2002 | 1.100 | 1.130 | 1.000 | 1.040 | 120,600 | -0.03(-2.80%) |
Nov 29, 2002 | 1.120 | 1.250 | 1.050 | 1.070 | 18,900 | -0.09(-7.76%) |
Nov 27, 2002 | 0.9900 | 1.170 | 0.9900 | 1.160 | 55,700 | +0.18(+18.37%) |
Nov 26, 2002 | 1.070 | 1.150 | 0.9500 | 0.9800 | 87,800 | -0.06(-5.77%) |
Nov 25, 2002 | 1.020 | 1.070 | 0.9900 | 1.040 | 32,800 | +0.04(+4.00%) |
Nov 22, 2002 | 0.9400 | 1.000 | 0.9300 | 1.000 | 33,100 | +0.07(+7.53%) |
Nov 21, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 23,800 | -0.02(-2.00%) |
Nov 20, 2002 | 0.9700 | 0.9700 | 0.8700 | 0.9490 | 40,800 | +0.08(+9.08%) |
Nov 19, 2002 | 1.020 | 1.020 | 0.8700 | 0.8700 | 23,100 | -0.09(-9.37%) |
Nov 18, 2002 | 0.9200 | 1.050 | 0.9200 | 0.9600 | 21,900 | +0.01(+1.05%) |
Nov 15, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9500 | 24,100 | +0.04(+4.40%) |
Nov 14, 2002 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 23,400 | +0.01(+1.11%) |
Nov 13, 2002 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 6,100 | -0.07(-7.22%) |
Nov 12, 2002 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 7,000 | -0.02(-2.02%) |
Nov 11, 2002 | 0.9800 | 0.9900 | 0.9100 | 0.9900 | 24,300 | +0.03(+3.23%) |
Nov 08, 2002 | 0.9900 | 0.9900 | 0.9110 | 0.9590 | 2,200 | +0.03(+3.12%) |
Nov 07, 2002 | 1.000 | 1.000 | 0.8800 | 0.9300 | 30,400 | -0.07(-7.00%) |
Nov 06, 2002 | 1.010 | 1.010 | 0.9200 | 1.000 | 128,100 | +0.07(+7.53%) |
Nov 05, 2002 | 0.9321 | 0.9500 | 0.9000 | 0.9300 | 18,600 | +0.01(+1.09%) |
Nov 04, 2002 | 0.9700 | 1.020 | 0.8800 | 0.9200 | 79,300 | -0.09(-8.91%) |
Nov 01, 2002 | 0.9050 | 1.030 | 0.9050 | 1.010 | 6,000 | +0.12(+13.48%) |
Oct 31, 2002 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 39,000 | -0.10(-10.10%) |
Oct 30, 2002 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 24,400 | +0.12(+13.79%) |
Oct 29, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 3,600 | -0.02(-2.25%) |
Oct 28, 2002 | 0.9000 | 0.9800 | 0.8500 | 0.8900 | 39,100 | -0.01(-1.11%) |
Oct 25, 2002 | 1.010 | 1.040 | 0.8568 | 0.9000 | 11,300 | -0.08(-8.16%) |
Oct 24, 2002 | 1.010 | 1.020 | 0.9800 | 0.9800 | 4,100 | -0.08(-7.55%) |
Oct 23, 2002 | 0.9900 | 1.070 | 0.8810 | 1.060 | 43,500 | +0.03(+2.91%) |
Oct 22, 2002 | 1.020 | 1.040 | 1.020 | 1.030 | 2,100 | +0.01(+0.98%) |
Oct 21, 2002 | 1.010 | 1.090 | 1.010 | 1.020 | 5,100 | -0.05(-4.67%) |
Oct 18, 2002 | 1.100 | 1.100 | 1.020 | 1.070 | 4,500 | +0.06(+5.94%) |
Oct 17, 2002 | 1.080 | 1.100 | 1.000 | 1.010 | 9,900 | -0.09(-8.18%) |
Oct 16, 2002 | 1.100 | 1.230 | 1.070 | 1.100 | 3,600 | -0.04(-3.51%) |
Oct 15, 2002 | 1.120 | 1.300 | 1.120 | 1.140 | 10,760 | +0.12(+11.76%) |
Oct 14, 2002 | 1.060 | 1.110 | 1.020 | 1.020 | 20,100 | -0.11(-9.73%) |
Oct 11, 2002 | 1.120 | 1.180 | 1.070 | 1.130 | 3,100 | +0.00(+0.00%) |
Oct 10, 2002 | 1.050 | 1.130 | 1.050 | 1.130 | 9,000 | -0.00(-0.19%) |
Oct 09, 2002 | 1.100 | 1.132 | 1.070 | 1.132 | 14,500 | +0.00(+0.19%) |
Oct 08, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 3,800 | +0.01(+0.89%) |
Oct 07, 2002 | 1.150 | 1.150 | 1.120 | 1.120 | 19,000 | -0.03(-2.61%) |
Oct 04, 2002 | 1.160 | 1.190 | 1.150 | 1.150 | 37,600 | -0.02(-1.71%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.160 | 1.170 | 6,200 | +0.01(+0.86%) |
Oct 02, 2002 | 1.160 | 1.170 | 1.150 | 1.160 | 16,256 | -0.03(-2.52%) |
Oct 01, 2002 | 1.210 | 1.240 | 1.150 | 1.190 | 37,100 | -0.03(-2.44%) |
Sep 30, 2002 | 1.300 | 1.350 | 1.150 | 1.220 | 166,800 | +0.05(+4.27%) |
Sep 27, 2002 | 1.250 | 1.250 | 1.150 | 1.170 | 3,400 | -0.13(-10.02%) |
Sep 26, 2002 | 1.175 | 1.300 | 1.150 | 1.300 | 12,500 | +0.14(+12.07%) |
Sep 25, 2002 | 1.180 | 1.200 | 1.150 | 1.160 | 10,700 | +0.01(+0.87%) |
Sep 24, 2002 | 1.180 | 1.240 | 1.150 | 1.150 | 36,900 | -0.01(-0.86%) |
Sep 23, 2002 | 1.290 | 1.300 | 1.160 | 1.160 | 4,200 | -0.13(-10.08%) |
Sep 20, 2002 | 1.299 | 1.300 | 1.150 | 1.290 | 11,300 | -0.01(-0.77%) |
Sep 19, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 4,500 | -0.14(-9.72%) |
Sep 18, 2002 | 1.290 | 1.450 | 1.191 | 1.440 | 17,100 | +0.25(+21.01%) |
Sep 17, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 16, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 27,900 | -0.05(-3.97%) |
Sep 13, 2002 | 1.320 | 1.350 | 1.200 | 1.250 | 4,700 | +0.04(+3.27%) |
Sep 12, 2002 | 1.250 | 1.300 | 1.201 | 1.210 | 10,100 | -0.09(-6.92%) |
Sep 11, 2002 | 1.270 | 1.350 | 1.260 | 1.300 | 7,400 | +0.02(+1.56%) |
Sep 10, 2002 | 1.290 | 1.340 | 1.200 | 1.280 | 11,900 | -0.04(-3.03%) |
Sep 09, 2002 | 1.330 | 1.330 | 1.310 | 1.320 | 400 | -0.08(-5.71%) |
Sep 06, 2002 | 1.345 | 1.400 | 1.300 | 1.400 | 3,623 | +0.05(+3.70%) |
Sep 05, 2002 | 1.310 | 1.400 | 1.260 | 1.350 | 10,400 | +0.04(+2.97%) |
Sep 04, 2002 | 1.310 | 1.311 | 1.310 | 1.311 | 1,900 | -0.04(-2.89%) |
Sep 03, 2002 | 1.320 | 1.400 | 1.290 | 1.350 | 7,200 | +0.00(+0.00%) |
Aug 30, 2002 | 1.250 | 1.450 | 1.250 | 1.350 | 12,900 | +0.06(+4.65%) |
Aug 29, 2002 | 1.300 | 1.350 | 1.210 | 1.290 | 25,200 | +0.04(+3.20%) |
Aug 28, 2002 | 1.211 | 1.260 | 1.190 | 1.250 | 10,900 | -0.05(-3.85%) |
Aug 27, 2002 | 1.190 | 1.340 | 1.152 | 1.300 | 3,500 | -0.04(-2.99%) |
Aug 26, 2002 | 1.110 | 1.340 | 1.070 | 1.340 | 13,700 | +0.23(+20.72%) |
Aug 23, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,100 | -0.01(-0.89%) |
Aug 22, 2002 | 1.110 | 1.130 | 1.110 | 1.120 | 6,500 | +0.04(+3.70%) |
Aug 21, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 2,500 | +0.02(+1.89%) |
Aug 20, 2002 | 1.130 | 1.130 | 1.050 | 1.060 | 4,300 | -0.04(-3.64%) |
Aug 16, 2002 | 1.159 | 1.159 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Aug 15, 2002 | 1.160 | 1.249 | 1.150 | 1.150 | 6,200 | -0.10(-8.00%) |
Aug 14, 2002 | 1.220 | 1.229 | 1.100 | 1.250 | 59,700 | +0.10(+8.70%) |
Aug 13, 2002 | 1.140 | 1.220 | 1.140 | 1.150 | 7,000 | -0.06(-4.96%) |
Aug 12, 2002 | 1.210 | 1.210 | 1.130 | 1.210 | 3,900 | +0.07(+6.18%) |
Aug 07, 2002 | 1.150 | 1.190 | 1.110 | 1.140 | 15,100 | -0.01(-0.90%) |
Aug 06, 2002 | 1.180 | 1.260 | 1.050 | 1.150 | 20,000 | -0.03(-2.54%) |
Aug 05, 2002 | 1.257 | 1.257 | 1.180 | 1.180 | 20,700 | +0.02(+1.72%) |
Aug 02, 2002 | 1.200 | 1.250 | 1.160 | 1.160 | 7,200 | -0.07(-5.69%) |
Aug 01, 2002 | 1.210 | 1.450 | 1.210 | 1.230 | 83,456 | +0.03(+2.50%) |
Jul 31, 2002 | 1.400 | 1.430 | 1.200 | 1.200 | 23,058 | -0.15(-11.11%) |
Jul 30, 2002 | 1.480 | 1.480 | 1.300 | 1.350 | 12,400 | -0.09(-6.25%) |
Jul 29, 2002 | 1.250 | 1.450 | 1.230 | 1.440 | 90,985 | +0.19(+15.20%) |
Jul 26, 2002 | 1.260 | 1.260 | 1.150 | 1.250 | 39,200 | -0.03(-2.04%) |
Jul 25, 2002 | 1.336 | 1.336 | 1.276 | 1.276 | 6,700 | -0.12(-8.86%) |
Jul 24, 2002 | 1.160 | 1.450 | 1.160 | 1.400 | 107,800 | +0.24(+20.69%) |
Jul 23, 2002 | 1.251 | 1.430 | 1.160 | 1.160 | 51,300 | -0.09(-7.20%) |
Jul 22, 2002 | 1.490 | 1.490 | 1.250 | 1.250 | 14,844 | +0.10(+8.70%) |
Jul 19, 2002 | 1.150 | 1.400 | 1.150 | 1.150 | 51,000 | -0.10(-8.00%) |
Jul 17, 2002 | 1.250 | 1.340 | 1.200 | 1.250 | 91,700 | -0.15(-10.71%) |
Jul 12, 2002 | 1.290 | 1.520 | 1.150 | 1.400 | 91,600 | +0.20(+16.67%) |
Jul 11, 2002 | 0.9400 | 1.200 | 0.9000 | 1.200 | 145,300 | +0.26(+27.66%) |
Jul 10, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 78,700 | +0.05(+5.62%) |
Jul 09, 2002 | 0.8200 | 0.9050 | 0.7750 | 0.8900 | 69,400 | +0.09(+11.25%) |
Jul 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,600 | -0.01(-1.23%) |
Jul 05, 2002 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 37,200 | +0.06(+8.00%) |
Jul 04, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | -0.07(-8.54%) |
Jul 02, 2002 | 0.9398 | 0.9398 | 0.7100 | 0.8200 | 91,400 | -0.14(-14.49%) |
Jul 01, 2002 | 1.240 | 1.290 | 0.8700 | 0.9590 | 60,700 | +0.09(+10.23%) |
Jun 28, 2002 | 0.8300 | 0.9900 | 0.7800 | 0.8700 | 126,200 | +0.04(+4.82%) |
Jun 27, 2002 | 0.8000 | 0.8300 | 0.7200 | 0.8300 | 79,500 | +0.03(+3.75%) |
Jun 26, 2002 | 0.8500 | 0.8600 | 0.6000 | 0.8000 | 532,200 | -0.11(-12.09%) |
Jun 25, 2002 | 2.110 | 2.110 | 0.8300 | 0.9100 | 788,400 | -1.76(-65.92%) |
Jun 20, 2002 | 2.820 | 3.050 | 2.670 | 2.670 | 23,400 | -0.23(-7.93%) |
Jun 19, 2002 | 2.910 | 3.140 | 2.900 | 2.900 | 11,000 | +0.08(+2.84%) |
Jun 18, 2002 | 2.979 | 2.990 | 2.810 | 2.820 | 5,900 | +0.02(+0.71%) |
Jun 17, 2002 | 2.800 | 2.980 | 2.800 | 2.800 | 8,700 | +0.00(+0.00%) |
Jun 14, 2002 | 2.800 | 2.980 | 2.800 | 2.800 | 7,600 | -0.13(-4.44%) |
Jun 12, 2002 | 2.880 | 2.940 | 2.880 | 2.930 | 9,500 | +0.00(+0.00%) |
Jun 11, 2002 | 3.050 | 3.050 | 2.930 | 2.930 | 4,500 | -0.10(-3.30%) |
Jun 10, 2002 | 3.010 | 3.050 | 2.880 | 3.030 | 15,100 | +0.03(+1.00%) |
Jun 07, 2002 | 3.100 | 3.100 | 2.800 | 3.000 | 28,800 | -0.05(-1.64%) |
Jun 06, 2002 | 3.000 | 3.190 | 2.950 | 3.050 | 6,300 | +0.13(+4.45%) |
Jun 05, 2002 | 3.000 | 3.000 | 2.900 | 2.920 | 5,500 | -0.09(-2.99%) |
May 31, 2002 | 3.090 | 3.090 | 2.980 | 3.010 | 37,800 | -0.44(-12.75%) |
May 28, 2002 | 3.350 | 3.450 | 3.350 | 3.450 | 5,100 | +0.00(+0.00%) |
May 27, 2002 | 3.300 | 3.450 | 3.300 | 3.450 | 5,800 | +0.00(+0.00%) |
May 24, 2002 | 3.300 | 3.450 | 3.300 | 3.450 | 5,800 | +0.15(+4.55%) |
May 23, 2002 | 3.550 | 3.550 | 3.300 | 3.300 | 6,800 | +0.00(+0.00%) |
May 22, 2002 | 3.500 | 3.500 | 3.300 | 3.300 | 5,000 | -0.25(-7.04%) |
May 21, 2002 | 3.400 | 3.550 | 3.310 | 3.550 | 7,400 | -0.10(-2.74%) |
May 20, 2002 | 3.370 | 3.650 | 3.300 | 3.650 | 3,600 | +0.28(+8.31%) |
May 17, 2002 | 3.500 | 3.500 | 3.370 | 3.370 | 13,300 | -0.05(-1.46%) |
May 16, 2002 | 3.690 | 3.690 | 3.350 | 3.420 | 8,500 | +0.04(+1.18%) |
May 15, 2002 | 3.440 | 3.750 | 3.380 | 3.380 | 17,800 | -0.02(-0.59%) |
May 14, 2002 | 3.490 | 3.600 | 3.100 | 3.400 | 21,000 | -0.04(-1.16%) |
May 13, 2002 | 3.440 | 3.500 | 3.400 | 3.440 | 9,400 | -0.06(-1.71%) |
May 10, 2002 | 3.640 | 3.690 | 3.460 | 3.500 | 4,700 | -0.01(-0.28%) |
May 09, 2002 | 3.830 | 3.850 | 3.500 | 3.510 | 5,600 | +0.01(+0.29%) |
May 08, 2002 | 3.720 | 3.820 | 3.500 | 3.500 | 8,900 | -0.25(-6.67%) |
May 07, 2002 | 3.759 | 3.780 | 3.600 | 3.750 | 4,800 | +0.05(+1.35%) |
May 06, 2002 | 3.660 | 3.750 | 3.510 | 3.700 | 30,200 | +0.04(+0.95%) |
May 03, 2002 | 3.810 | 3.849 | 3.610 | 3.665 | 11,800 | -0.17(-4.31%) |
May 02, 2002 | 3.700 | 3.850 | 3.700 | 3.830 | 34,200 | +0.06(+1.59%) |
May 01, 2002 | 4.000 | 4.000 | 3.700 | 3.770 | 23,000 | -0.22(-5.51%) |
Apr 30, 2002 | 3.986 | 4.030 | 3.986 | 3.990 | 800 | +0.00(+0.00%) |
Apr 29, 2002 | 4.024 | 4.050 | 3.970 | 3.990 | 4,800 | -0.11(-2.68%) |
Apr 26, 2002 | 4.150 | 4.240 | 3.970 | 4.100 | 10,700 | +0.07(+1.74%) |
Apr 25, 2002 | 3.970 | 4.290 | 3.970 | 4.030 | 35,400 | +0.05(+1.26%) |
Apr 24, 2002 | 3.930 | 3.990 | 3.930 | 3.980 | 4,500 | +0.02(+0.51%) |
Apr 23, 2002 | 3.911 | 3.970 | 3.910 | 3.960 | 5,000 | +0.01(+0.25%) |
Apr 22, 2002 | 4.010 | 4.010 | 3.930 | 3.950 | 8,400 | -0.12(-2.95%) |
Apr 19, 2002 | 4.030 | 4.139 | 4.010 | 4.070 | 12,000 | -0.08(-1.93%) |
Apr 18, 2002 | 4.140 | 4.150 | 4.010 | 4.150 | 4,600 | +0.13(+3.23%) |
Apr 17, 2002 | 4.210 | 4.210 | 4.010 | 4.020 | 8,400 | -0.28(-6.51%) |
Apr 16, 2002 | 4.301 | 4.301 | 4.200 | 4.300 | 5,600 | +0.00(+0.00%) |
Apr 15, 2002 | 4.270 | 4.500 | 4.270 | 4.300 | 3,000 | -0.12(-2.71%) |
Apr 12, 2002 | 4.330 | 4.430 | 4.260 | 4.420 | 7,900 | +0.16(+3.76%) |
Apr 11, 2002 | 4.330 | 4.350 | 4.100 | 4.260 | 6,400 | -0.24(-5.33%) |
Apr 10, 2002 | 4.200 | 4.650 | 4.200 | 4.500 | 28,300 | +0.09(+2.04%) |
Apr 09, 2002 | 4.250 | 4.600 | 4.100 | 4.410 | 19,300 | +0.21(+5.00%) |
Apr 08, 2002 | 4.420 | 4.420 | 3.750 | 4.200 | 46,700 | -0.30(-6.67%) |
Apr 05, 2002 | 4.430 | 4.600 | 4.430 | 4.500 | 9,500 | +0.00(+0.00%) |
Apr 04, 2002 | 4.660 | 4.690 | 4.421 | 4.500 | 8,600 | -0.20(-4.21%) |
Apr 03, 2002 | 4.550 | 4.820 | 4.500 | 4.698 | 41,500 | +0.20(+4.40%) |
Apr 02, 2002 | 4.500 | 4.500 | 4.300 | 4.500 | 54,900 | +0.05(+1.12%) |
Apr 01, 2002 | 4.570 | 4.647 | 4.320 | 4.450 | 14,300 | -0.12(-2.63%) |
Mar 29, 2002 | 4.750 | 4.770 | 4.430 | 4.570 | 53,300 | +0.00(+0.00%) |
Mar 28, 2002 | 4.750 | 4.770 | 4.430 | 4.570 | 53,300 | -0.13(-2.77%) |
Mar 27, 2002 | 4.411 | 4.700 | 4.300 | 4.700 | 29,600 | +0.19(+4.21%) |
Mar 26, 2002 | 4.640 | 4.650 | 4.400 | 4.510 | 31,900 | -0.13(-2.80%) |
Mar 25, 2002 | 4.400 | 4.750 | 4.310 | 4.640 | 28,700 | +0.34(+7.91%) |
Mar 22, 2002 | 4.350 | 4.350 | 4.300 | 4.300 | 3,300 | -0.10(-2.27%) |
Mar 21, 2002 | 4.290 | 4.480 | 4.200 | 4.400 | 51,600 | +0.23(+5.52%) |
Mar 20, 2002 | 3.960 | 4.250 | 3.700 | 4.170 | 24,500 | +0.19(+4.77%) |
Mar 19, 2002 | 4.270 | 4.270 | 3.980 | 3.980 | 26,600 | -0.27(-6.35%) |
Mar 18, 2002 | 4.470 | 4.480 | 3.960 | 4.250 | 7,300 | -0.12(-2.75%) |
Mar 15, 2002 | 4.230 | 4.450 | 4.200 | 4.370 | 4,900 | +0.06(+1.39%) |
Mar 14, 2002 | 4.099 | 4.350 | 4.099 | 4.310 | 18,000 | +0.21(+5.12%) |
Mar 13, 2002 | 3.956 | 4.170 | 3.910 | 4.100 | 11,300 | +0.18(+4.59%) |
Mar 12, 2002 | 3.950 | 4.100 | 3.813 | 3.920 | 3,000 | -0.17(-4.16%) |
Mar 11, 2002 | 4.150 | 4.150 | 3.850 | 4.090 | 39,200 | +0.10(+2.45%) |
Mar 08, 2002 | 3.980 | 4.100 | 3.970 | 3.992 | 15,600 | +0.05(+1.32%) |
Mar 07, 2002 | 3.980 | 3.980 | 3.940 | 3.940 | 3,300 | +0.00(+0.00%) |
Mar 06, 2002 | 4.000 | 4.000 | 3.920 | 3.940 | 17,900 | -0.01(-0.25%) |
Mar 05, 2002 | 4.100 | 4.100 | 3.680 | 3.950 | 37,400 | -0.20(-4.83%) |
Mar 04, 2002 | 4.250 | 4.250 | 4.150 | 4.150 | 6,600 | -0.15(-3.49%) |
Mar 01, 2002 | 4.340 | 4.400 | 4.250 | 4.300 | 14,600 | +0.01(+0.22%) |
Feb 28, 2002 | 4.340 | 4.350 | 4.290 | 4.290 | 3,700 | -0.06(-1.36%) |
Feb 27, 2002 | 4.211 | 4.350 | 4.211 | 4.349 | 16,300 | +0.03(+0.68%) |
Feb 26, 2002 | 4.300 | 4.320 | 4.270 | 4.320 | 1,300 | -0.07(-1.59%) |
Feb 25, 2002 | 4.652 | 4.790 | 4.140 | 4.390 | 19,600 | -0.49(-10.04%) |
Feb 22, 2002 | 4.800 | 4.930 | 4.550 | 4.880 | 2,100 | +0.08(+1.62%) |
Feb 21, 2002 | 4.670 | 4.990 | 4.500 | 4.802 | 15,800 | -0.01(-0.17%) |
Feb 20, 2002 | 4.760 | 4.850 | 4.510 | 4.810 | 21,500 | -0.24(-4.75%) |
Feb 19, 2002 | 4.800 | 5.050 | 4.750 | 5.050 | 14,800 | +0.28(+5.89%) |
Feb 18, 2002 | 4.792 | 5.030 | 4.720 | 4.769 | 37,900 | +0.00(+0.00%) |
Feb 15, 2002 | 4.792 | 5.030 | 4.720 | 4.769 | 37,900 | -0.37(-7.22%) |
Feb 14, 2002 | 4.640 | 5.140 | 4.630 | 5.140 | 20,800 | +0.42(+8.92%) |
Feb 13, 2002 | 4.500 | 4.729 | 4.400 | 4.719 | 24,000 | +0.04(+0.83%) |
Feb 12, 2002 | 4.730 | 4.730 | 4.560 | 4.680 | 5,800 | -0.05(-1.06%) |
Feb 11, 2002 | 4.660 | 4.810 | 4.650 | 4.730 | 17,700 | +0.08(+1.72%) |
Feb 08, 2002 | 4.610 | 4.950 | 4.370 | 4.650 | 21,900 | +0.21(+4.73%) |
Feb 07, 2002 | 4.500 | 4.599 | 4.370 | 4.440 | 24,300 | -0.06(-1.33%) |
Feb 06, 2002 | 5.200 | 5.290 | 4.110 | 4.500 | 249,800 | -0.79(-14.93%) |
Feb 05, 2002 | 5.190 | 5.500 | 5.190 | 5.290 | 30,300 | -0.11(-2.04%) |
Feb 04, 2002 | 5.150 | 5.400 | 5.150 | 5.400 | 27,900 | +0.06(+1.14%) |
Feb 01, 2002 | 5.250 | 5.339 | 5.111 | 5.339 | 20,200 | +0.09(+1.70%) |
Jan 31, 2002 | 5.240 | 5.250 | 5.130 | 5.250 | 19,500 | +0.05(+0.96%) |
Jan 30, 2002 | 5.550 | 5.550 | 5.000 | 5.200 | 55,800 | -0.35(-6.31%) |
Jan 29, 2002 | 5.440 | 5.650 | 5.150 | 5.550 | 33,900 | +0.15(+2.78%) |
Jan 28, 2002 | 5.170 | 5.470 | 5.060 | 5.400 | 38,400 | +0.20(+3.85%) |
Jan 25, 2002 | 5.480 | 5.490 | 5.090 | 5.200 | 15,200 | +0.00(+0.00%) |
Jan 24, 2002 | 5.060 | 5.400 | 5.000 | 5.200 | 30,000 | -0.03(-0.57%) |
Jan 23, 2002 | 5.200 | 5.350 | 5.100 | 5.230 | 27,000 | -0.17(-3.15%) |
Jan 22, 2002 | 5.500 | 5.599 | 5.300 | 5.400 | 43,200 | -0.10(-1.82%) |
Jan 21, 2002 | 5.200 | 5.500 | 5.000 | 5.500 | 37,100 | +0.00(+0.00%) |
Jan 18, 2002 | 5.200 | 5.500 | 5.000 | 5.500 | 37,100 | +0.26(+4.98%) |
Jan 17, 2002 | 5.300 | 5.300 | 4.960 | 5.239 | 80,900 | -0.05(-0.96%) |
Jan 16, 2002 | 5.540 | 5.540 | 5.150 | 5.290 | 52,300 | -0.21(-3.82%) |
Jan 15, 2002 | 5.550 | 5.550 | 5.200 | 5.500 | 78,100 | +0.15(+2.80%) |
Jan 14, 2002 | 5.980 | 5.980 | 5.250 | 5.350 | 58,900 | -0.55(-9.32%) |
Jan 11, 2002 | 5.300 | 6.100 | 5.300 | 5.900 | 103,600 | +0.48(+8.86%) |