Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | +0.01(+25.00%) |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 452,500 | -0.01(-33.33%) |
Dec 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
Dec 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 362 | +0.00(+14.29%) | |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Dec 06, 2016 | 0.0150 | 0.0450 | 0.0150 | 0.0400 | 196,000 | +0.03(+166.67%) |
Dec 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
Nov 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,000 | -0.01(-50.00%) |
Jul 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 07, 2016 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 76,000 | +0.01(+100.00%) |
Jun 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | -0.01(-25.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,400 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,200 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 346,680 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.01(-50.00%) |