Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 20031 | 20074 | 19781 | 19781 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 20031 | 20074 | 19781 | 19781 | 0 | +40.30(+0.20%) |
Dec 29, 2022 | 19648 | 19764 | 19540 | 19741 | 0 | -157.80(-0.79%) |
Dec 28, 2022 | 19788 | 20100 | 19788 | 19899 | 0 | +305.80(+1.56%) |
Dec 27, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 26, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 19382 | 19687 | 19380 | 19593 | 0 | -86.10(-0.44%) |
Dec 22, 2022 | 19537 | 19735 | 19476 | 19679 | 0 | +518.70(+2.71%) |
Dec 21, 2022 | 19191 | 19256 | 19063 | 19160 | 0 | -192.30(-0.99%) |
Dec 19, 2022 | 19472 | 19786 | 19256 | 19353 | 0 | -97.90(-0.50%) |
Dec 18, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 19344 | 19621 | 19130 | 19451 | 0 | +82.10(+0.42%) |
Dec 15, 2022 | 19613 | 19676 | 19234 | 19369 | 0 | -304.80(-1.55%) |
Dec 14, 2022 | 19775 | 19860 | 19529 | 19673 | 0 | +77.20(+0.39%) |
Dec 13, 2022 | 19458 | 19708 | 19382 | 19596 | 0 | +132.60(+0.68%) |
Dec 12, 2022 | 19594 | 19718 | 19366 | 19464 | 0 | -437.30(-2.20%) |
Dec 09, 2022 | 19484 | 19926 | 19404 | 19901 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 19484 | 19926 | 19404 | 19901 | 0 | +1086.10(+5.77%) |
Dec 07, 2022 | 19381 | 19737 | 18800 | 18815 | 0 | -626.40(-3.22%) |
Dec 06, 2022 | 19212 | 19570 | 19203 | 19441 | 0 | -77.10(-0.40%) |
Dec 05, 2022 | 19222 | 19540 | 19035 | 19518 | 0 | +843.00(+4.51%) |
Dec 04, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 18785 | 18841 | 18531 | 18675 | 0 | -61.10(-0.33%) |
Dec 01, 2022 | 19059 | 19237 | 18679 | 18736 | 0 | +139.20(+0.75%) |
Nov 30, 2022 | 18142 | 18645 | 18052 | 18597 | 0 | +392.50(+2.16%) |
Nov 29, 2022 | 17559 | 18205 | 17536 | 18205 | 0 | +906.80(+5.24%) |
Nov 28, 2022 | 17000 | 17364 | 16834 | 17298 | 0 | -275.70(-1.57%) |
Nov 27, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 17673 | 17673 | 17412 | 17574 | 0 | -87.30(-0.49%) |
Nov 24, 2022 | 17684 | 17759 | 17517 | 17661 | 0 | +137.10(+0.78%) |
Nov 23, 2022 | 17461 | 17641 | 17376 | 17524 | 0 | +99.40(+0.57%) |
Nov 22, 2022 | 17625 | 17752 | 17288 | 17424 | 0 | -231.50(-1.31%) |
Nov 21, 2022 | 17654 | 17746 | 17389 | 17656 | 0 | -336.60(-1.87%) |
Nov 20, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 18316 | 18378 | 17910 | 17992 | 0 | -53.20(-0.29%) |
Nov 17, 2022 | 18072 | 18221 | 17712 | 18046 | 0 | -210.80(-1.15%) |
Nov 16, 2022 | 18169 | 18414 | 18032 | 18256 | 0 | -86.60(-0.47%) |
Nov 15, 2022 | 17666 | 18357 | 17552 | 18343 | 0 | +723.40(+4.11%) |
Nov 14, 2022 | 17999 | 18012 | 17519 | 17620 | 0 | +294.00(+1.70%) |
Nov 13, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 17120 | 17368 | 16829 | 17326 | 0 | +1244.70(+7.74%) |
Nov 10, 2022 | 16138 | 16138 | 15945 | 16081 | 0 | -277.50(-1.70%) |
Nov 09, 2022 | 16553 | 16730 | 16213 | 16358 | 0 | -198.80(-1.20%) |
Nov 08, 2022 | 16641 | 16719 | 16430 | 16557 | 0 | -38.60(-0.23%) |
Nov 07, 2022 | 16032 | 16822 | 15981 | 16596 | 0 | +434.80(+2.69%) |
Nov 04, 2022 | 15443 | 16513 | 15443 | 16161 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 15443 | 16513 | 15443 | 16161 | 0 | +333.90(+2.11%) |
Nov 01, 2022 | 15390 | 15867 | 15277 | 15827 | 0 | +1140.20(+7.76%) |
Oct 31, 2022 | 14831 | 15113 | 14597 | 14687 | 0 | -176.10(-1.18%) |
Oct 28, 2022 | 15425 | 15442 | 14770 | 14863 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 15425 | 15442 | 14770 | 14863 | 0 | -454.60(-2.97%) |
Oct 26, 2022 | 15096 | 15584 | 15041 | 15318 | 0 | +152.10(+1.00%) |
Oct 25, 2022 | 15242 | 15435 | 14947 | 15166 | 0 | -15.10(-0.10%) |
Oct 24, 2022 | 15895 | 15994 | 15083 | 15181 | 0 | -1030.40(-6.36%) |
Oct 21, 2022 | 16331 | 16359 | 16137 | 16211 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 16331 | 16359 | 16137 | 16211 | 0 | -300.20(-1.82%) |
Oct 19, 2022 | 16806 | 16923 | 16508 | 16511 | 0 | -403.30(-2.38%) |
Oct 18, 2022 | 16860 | 16915 | 16558 | 16915 | 0 | +301.70(+1.82%) |
Oct 17, 2022 | 16480 | 16754 | 16309 | 16613 | 0 | +25.20(+0.15%) |
Oct 14, 2022 | 16672 | 17029 | 16535 | 16588 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 16672 | 17029 | 16535 | 16588 | 0 | -113.30(-0.68%) |
Oct 12, 2022 | 16758 | 17041 | 16439 | 16701 | 0 | -131.40(-0.78%) |
Oct 11, 2022 | 17195 | 17206 | 16790 | 16832 | 0 | -384.30(-2.23%) |
Oct 10, 2022 | 17449 | 17449 | 17175 | 17217 | 0 | -523.40(-2.95%) |
Oct 07, 2022 | 17852 | 17882 | 17718 | 17740 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 17852 | 17882 | 17718 | 17740 | 0 | -347.90(-1.92%) |
Oct 05, 2022 | 17812 | 18164 | 17683 | 18088 | 0 | +1008.50(+5.90%) |
Oct 03, 2022 | 17050 | 17252 | 16907 | 17080 | 0 | +0.00(+0.00%) |
Oct 02, 2022 | 17050 | 17252 | 16907 | 17080 | 0 | -143.30(-0.83%) |
Sep 30, 2022 | 17166 | 17345 | 17016 | 17223 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 17166 | 17345 | 17016 | 17223 | 0 | -28.10(-0.16%) |
Sep 28, 2022 | 17703 | 17703 | 17184 | 17251 | 0 | -609.40(-3.41%) |
Sep 27, 2022 | 17839 | 17904 | 17648 | 17860 | 0 | +5.20(+0.03%) |
Sep 26, 2022 | 17782 | 18078 | 17727 | 17855 | 0 | -78.20(-0.44%) |
Sep 23, 2022 | 18056 | 18166 | 17926 | 17933 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 18056 | 18166 | 17926 | 17933 | 0 | -511.30(-2.77%) |
Sep 21, 2022 | 18639 | 18639 | 18435 | 18445 | 0 | -336.80(-1.79%) |
Sep 20, 2022 | 18701 | 18862 | 18686 | 18781 | 0 | +215.40(+1.16%) |
Sep 19, 2022 | 18695 | 18697 | 18494 | 18566 | 0 | -195.70(-1.04%) |
Sep 16, 2022 | 18732 | 18905 | 18678 | 18762 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 18732 | 18905 | 18678 | 18762 | 0 | -85.40(-0.45%) |
Sep 14, 2022 | 18933 | 18989 | 18798 | 18847 | 0 | -479.80(-2.48%) |
Sep 13, 2022 | 19405 | 19492 | 19296 | 19327 | 0 | -35.30(-0.18%) |
Sep 09, 2022 | 18894 | 19418 | 18894 | 19362 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 18894 | 19418 | 18894 | 19362 | 0 | +317.90(+1.67%) |
Sep 07, 2022 | 18916 | 19069 | 18819 | 19044 | 0 | -158.40(-0.82%) |
Sep 06, 2022 | 19262 | 19358 | 19108 | 19203 | 0 | -23.00(-0.12%) |
Sep 05, 2022 | 19299 | 19299 | 19065 | 19226 | 0 | -226.40(-1.16%) |
Sep 02, 2022 | 19572 | 19631 | 19342 | 19452 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 19572 | 19631 | 19342 | 19452 | 0 | -502.30(-2.52%) |
Aug 31, 2022 | 19590 | 20173 | 19565 | 19954 | 0 | +5.40(+0.03%) |
Aug 30, 2022 | 20063 | 20063 | 19646 | 19949 | 0 | -74.20(-0.37%) |
Aug 29, 2022 | 19960 | 20074 | 19890 | 20023 | 0 | -146.80(-0.73%) |
Aug 26, 2022 | 20139 | 20185 | 20051 | 20170 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 20139 | 20185 | 20051 | 20170 | 0 | +901.30(+4.68%) |
Aug 24, 2022 | 19542 | 19542 | 19190 | 19269 | 0 | -234.50(-1.20%) |
Aug 23, 2022 | 19644 | 19702 | 19377 | 19503 | 0 | -153.80(-0.78%) |
Aug 22, 2022 | 19572 | 19826 | 19564 | 19657 | 0 | -116.00(-0.59%) |
Aug 19, 2022 | 19657 | 19898 | 19657 | 19773 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 19657 | 19898 | 19657 | 19773 | 0 | -149.40(-0.75%) |
Aug 17, 2022 | 19996 | 20070 | 19801 | 19922 | 0 | +91.90(+0.46%) |
Aug 16, 2022 | 20107 | 20173 | 19663 | 19830 | 0 | -210.40(-1.05%) |
Aug 15, 2022 | 20038 | 20261 | 19984 | 20041 | 0 | -134.70(-0.67%) |
Aug 12, 2022 | 20158 | 20208 | 20011 | 20176 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 20158 | 20208 | 20011 | 20176 | 0 | +564.80(+2.88%) |
Aug 10, 2022 | 19956 | 19956 | 19469 | 19611 | 0 | -392.60(-1.96%) |
Aug 09, 2022 | 20039 | 20251 | 19856 | 20003 | 0 | -42.40(-0.21%) |
Aug 08, 2022 | 20065 | 20172 | 19954 | 20046 | 0 | -156.10(-0.77%) |
Aug 05, 2022 | 20284 | 20284 | 20096 | 20202 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 20284 | 20284 | 20096 | 20202 | 0 | +434.80(+2.20%) |
Aug 03, 2022 | 19866 | 19922 | 19686 | 19767 | 0 | +77.90(+0.40%) |
Aug 02, 2022 | 19943 | 19943 | 19516 | 19689 | 0 | -476.60(-2.36%) |
Aug 01, 2022 | 20027 | 20251 | 19884 | 20166 | 0 | +9.30(+0.05%) |
Jul 29, 2022 | 20647 | 20647 | 20050 | 20156 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 20647 | 20647 | 20050 | 20156 | 0 | -513.50(-2.48%) |
Jul 27, 2022 | 20684 | 20770 | 20572 | 20670 | 0 | -235.90(-1.13%) |
Jul 26, 2022 | 20677 | 20952 | 20632 | 20906 | 0 | +343.00(+1.67%) |
Jul 25, 2022 | 20516 | 20595 | 20354 | 20563 | 0 | -46.20(-0.22%) |
Jul 22, 2022 | 20718 | 20788 | 20514 | 20609 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 20718 | 20788 | 20514 | 20609 | 0 | -281.10(-1.35%) |
Jul 20, 2022 | 20968 | 21112 | 20885 | 20890 | 0 | +229.10(+1.11%) |
Jul 19, 2022 | 20719 | 20759 | 20549 | 20661 | 0 | -185.10(-0.89%) |
Jul 18, 2022 | 20480 | 20866 | 20294 | 20846 | 0 | +548.50(+2.70%) |
Jul 15, 2022 | 20522 | 20657 | 20216 | 20298 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 20522 | 20657 | 20216 | 20298 | 0 | -500.20(-2.41%) |
Jul 13, 2022 | 20912 | 21040 | 20752 | 20798 | 0 | -46.80(-0.22%) |
Jul 12, 2022 | 20905 | 21084 | 20780 | 20845 | 0 | -279.50(-1.32%) |
Jul 11, 2022 | 21471 | 21471 | 21002 | 21124 | 0 | -601.60(-2.77%) |
Jul 08, 2022 | 21962 | 21962 | 21615 | 21726 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 21962 | 21962 | 21615 | 21726 | 0 | +139.10(+0.64%) |
Jul 06, 2022 | 21778 | 21833 | 21287 | 21587 | 0 | -266.40(-1.22%) |
Jul 05, 2022 | 22053 | 22198 | 21799 | 21853 | 0 | +22.80(+0.10%) |
Jul 04, 2022 | 21691 | 21886 | 21459 | 21830 | 0 | -29.50(-0.13%) |
Jun 30, 2022 | 21917 | 22112 | 21719 | 21860 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 21917 | 22112 | 21719 | 21860 | 0 | -559.20(-2.49%) |
Jun 28, 2022 | 22145 | 22449 | 21952 | 22419 | 0 | +189.50(+0.85%) |
Jun 27, 2022 | 21977 | 22414 | 21977 | 22230 | 0 | +510.40(+2.35%) |
Jun 24, 2022 | 21451 | 21763 | 21409 | 21719 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 21451 | 21763 | 21409 | 21719 | 0 | +710.80(+3.38%) |
Jun 22, 2022 | 21470 | 21520 | 21008 | 21008 | 0 | -551.30(-2.56%) |
Jun 21, 2022 | 21265 | 21565 | 21176 | 21560 | 0 | +395.70(+1.87%) |
Jun 20, 2022 | 20949 | 21176 | 20839 | 21164 | 0 | +88.90(+0.42%) |
Jun 17, 2022 | 20717 | 21146 | 20697 | 21075 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 20717 | 21146 | 20697 | 21075 | 0 | -233.20(-1.09%) |
Jun 15, 2022 | 21111 | 21431 | 21111 | 21308 | 0 | +240.20(+1.14%) |
Jun 14, 2022 | 20784 | 21175 | 20718 | 21068 | 0 | +0.40(+0.00%) |
Jun 13, 2022 | 21162 | 21320 | 20994 | 21068 | 0 | -738.60(-3.39%) |
Jun 10, 2022 | 21522 | 21935 | 21488 | 21806 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 21522 | 21935 | 21488 | 21806 | 0 | -208.40(-0.95%) |
Jun 08, 2022 | 21789 | 22064 | 21734 | 22015 | 0 | +482.90(+2.24%) |
Jun 07, 2022 | 21578 | 21744 | 21395 | 21532 | 0 | -122.20(-0.56%) |
Jun 06, 2022 | 21282 | 21692 | 21030 | 21654 | 0 | +571.80(+2.71%) |
Jun 02, 2022 | 21057 | 21116 | 20884 | 21082 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 21057 | 21116 | 20884 | 21082 | 0 | -333.10(-1.56%) |
May 31, 2022 | 21106 | 21415 | 21030 | 21415 | 0 | +291.30(+1.38%) |
May 30, 2022 | 20934 | 21169 | 20885 | 21124 | 0 | +426.50(+2.06%) |
May 27, 2022 | 20646 | 20780 | 20494 | 20697 | 0 | +0.00(+0.00%) |
May 26, 2022 | 20646 | 20780 | 20494 | 20697 | 0 | +526.10(+2.61%) |
May 25, 2022 | 20116 | 20371 | 20068 | 20171 | 0 | +59.20(+0.29%) |
May 24, 2022 | 20420 | 20510 | 19990 | 20112 | 0 | -358.00(-1.75%) |
May 23, 2022 | 20609 | 20643 | 20304 | 20470 | 0 | -247.10(-1.19%) |
May 20, 2022 | 20471 | 20794 | 20409 | 20717 | 0 | +0.00(+0.00%) |
May 19, 2022 | 20471 | 20794 | 20409 | 20717 | 0 | +72.90(+0.35%) |
May 18, 2022 | 20674 | 20712 | 20390 | 20644 | 0 | +41.80(+0.20%) |
May 17, 2022 | 20194 | 20626 | 20169 | 20602 | 0 | +652.30(+3.27%) |
May 16, 2022 | 20132 | 20173 | 19765 | 19950 | 0 | +51.40(+0.26%) |
May 13, 2022 | 19616 | 19925 | 19608 | 19899 | 0 | +0.00(+0.00%) |
May 12, 2022 | 19616 | 19925 | 19608 | 19899 | 0 | +74.20(+0.37%) |
May 11, 2022 | 19512 | 20084 | 19474 | 19825 | 0 | +190.90(+0.97%) |
May 10, 2022 | 19301 | 19759 | 19179 | 19634 | 0 | -368.30(-1.84%) |
May 06, 2022 | 20287 | 20320 | 19974 | 20002 | 0 | +0.00(+0.00%) |
May 05, 2022 | 20287 | 20320 | 19974 | 20002 | 0 | -867.50(-4.16%) |
May 04, 2022 | 21026 | 21047 | 20773 | 20870 | 0 | -232.40(-1.10%) |
May 03, 2022 | 20928 | 21292 | 20648 | 21102 | 0 | +12.50(+0.06%) |
Apr 29, 2022 | 20271 | 21177 | 20040 | 21089 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 20271 | 21177 | 20040 | 21089 | 0 | +1143.00(+5.73%) |
Apr 27, 2022 | 19724 | 20053 | 19666 | 19946 | 0 | +11.70(+0.06%) |
Apr 26, 2022 | 19989 | 20259 | 19858 | 19935 | 0 | +65.40(+0.33%) |
Apr 25, 2022 | 20285 | 20285 | 19784 | 19869 | 0 | -769.20(-3.73%) |
Apr 22, 2022 | 20262 | 20710 | 20185 | 20638 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 20262 | 20710 | 20185 | 20638 | 0 | -306.20(-1.46%) |
Apr 20, 2022 | 20973 | 21215 | 20889 | 20945 | 0 | -83.10(-0.40%) |
Apr 19, 2022 | 21106 | 21192 | 20896 | 21028 | 0 | -490.30(-2.28%) |
Apr 14, 2022 | 21463 | 21588 | 21359 | 21518 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 21463 | 21588 | 21359 | 21518 | 0 | +199.00(+0.93%) |
Apr 12, 2022 | 21279 | 21519 | 20988 | 21319 | 0 | +110.80(+0.52%) |
Apr 11, 2022 | 21688 | 21688 | 21132 | 21208 | 0 | -663.70(-3.03%) |
Apr 08, 2022 | 21668 | 21872 | 21568 | 21872 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 21668 | 21872 | 21568 | 21872 | 0 | -208.50(-0.94%) |
Apr 06, 2022 | 22220 | 22245 | 22015 | 22080 | 0 | -421.80(-1.87%) |
Apr 04, 2022 | 22227 | 22524 | 22124 | 22502 | 0 | +0.00(+0.00%) |
Apr 03, 2022 | 22227 | 22524 | 22124 | 22502 | 0 | +462.70(+2.10%) |
Apr 01, 2022 | 21693 | 22040 | 21558 | 22040 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 21693 | 22040 | 21558 | 22040 | 0 | -192.40(-0.87%) |
Mar 30, 2022 | 22102 | 22391 | 22034 | 22232 | 0 | +304.40(+1.39%) |
Mar 29, 2022 | 21771 | 21937 | 21722 | 21928 | 0 | +242.60(+1.12%) |
Mar 28, 2022 | 21422 | 21791 | 21203 | 21685 | 0 | +280.10(+1.31%) |
Mar 25, 2022 | 21736 | 21944 | 21289 | 21405 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 21736 | 21944 | 21289 | 21405 | 0 | -749.20(-3.38%) |
Mar 23, 2022 | 22089 | 22424 | 21983 | 22154 | 0 | +264.80(+1.21%) |
Mar 22, 2022 | 21319 | 21906 | 21267 | 21889 | 0 | +668.00(+3.15%) |
Mar 21, 2022 | 21823 | 21823 | 21096 | 21221 | 0 | -191.10(-0.89%) |
Mar 18, 2022 | 21233 | 21646 | 20922 | 21412 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 21233 | 21646 | 20922 | 21412 | 0 | +1324.90(+6.60%) |
Mar 16, 2022 | 18956 | 20121 | 18584 | 20088 | 0 | +1672.40(+9.08%) |
Mar 15, 2022 | 18931 | 19393 | 18236 | 18415 | 0 | -1116.60(-5.72%) |
Mar 14, 2022 | 20204 | 20204 | 19417 | 19532 | 0 | -1022.10(-4.97%) |
Mar 11, 2022 | 20460 | 20779 | 20079 | 20554 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 20460 | 20779 | 20079 | 20554 | 0 | -73.90(-0.36%) |
Mar 09, 2022 | 20820 | 20958 | 20103 | 20628 | 0 | -138.20(-0.67%) |
Mar 08, 2022 | 21082 | 21304 | 20639 | 20766 | 0 | -291.70(-1.39%) |
Mar 07, 2022 | 21309 | 21327 | 20826 | 21058 | 0 | -847.70(-3.87%) |
Mar 04, 2022 | 21879 | 22018 | 21839 | 21905 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 21879 | 22018 | 21839 | 21905 | 0 | -438.60(-1.96%) |
Mar 02, 2022 | 22568 | 22712 | 22299 | 22344 | 0 | -417.80(-1.84%) |
Mar 01, 2022 | 22740 | 22938 | 22592 | 22762 | 0 | +48.70(+0.21%) |
Feb 28, 2022 | 22818 | 22818 | 22406 | 22713 | 0 | -54.20(-0.24%) |
Feb 25, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 22908 | 23047 | 22718 | 22767 | 0 | -893.10(-3.77%) |
Feb 23, 2022 | 23618 | 23745 | 23501 | 23660 | 0 | +140.30(+0.60%) |
Feb 22, 2022 | 23692 | 23814 | 23337 | 23520 | 0 | -650.10(-2.69%) |
Feb 21, 2022 | 24110 | 24231 | 23999 | 24170 | 0 | -157.60(-0.65%) |
Feb 18, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 24634 | 24763 | 24284 | 24328 | 0 | -391.20(-1.58%) |
Feb 16, 2022 | 24618 | 24729 | 24548 | 24719 | 0 | +363.20(+1.49%) |
Feb 15, 2022 | 24458 | 24570 | 24220 | 24356 | 0 | -200.90(-0.82%) |
Feb 14, 2022 | 24725 | 24733 | 24483 | 24557 | 0 | -350.10(-1.41%) |
Feb 11, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 24837 | 24958 | 24733 | 24907 | 0 | +76.70(+0.31%) |
Feb 09, 2022 | 24727 | 24896 | 24690 | 24830 | 0 | +500.50(+2.06%) |
Feb 08, 2022 | 24548 | 24548 | 24150 | 24330 | 0 | -250.10(-1.02%) |
Feb 07, 2022 | 24609 | 24616 | 24366 | 24580 | 0 | +6.30(+0.03%) |
Feb 04, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 24393 | 24609 | 24141 | 24573 | 0 | +771.00(+3.24%) |
Jan 30, 2022 | 23624 | 23976 | 23470 | 23802 | 0 | +252.20(+1.07%) |
Jan 28, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | -739.80(-3.05%) |
Jan 26, 2022 | 24343 | 24487 | 24124 | 24290 | 0 | +46.30(+0.19%) |
Jan 25, 2022 | 24252 | 24367 | 24002 | 24244 | 0 | -412.90(-1.67%) |
Jan 24, 2022 | 24693 | 24796 | 24571 | 24656 | 0 | -309.10(-1.24%) |
Jan 21, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +837.80(+3.47%) |
Jan 19, 2022 | 24230 | 24286 | 23952 | 24128 | 0 | +15.00(+0.06%) |
Jan 18, 2022 | 24275 | 24385 | 24010 | 24113 | 0 | -105.20(-0.43%) |
Jan 17, 2022 | 24390 | 24409 | 24112 | 24218 | 0 | -165.30(-0.68%) |
Jan 14, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | -18.90(-0.08%) |
Jan 12, 2022 | 24070 | 24402 | 24070 | 24402 | 0 | +663.10(+2.79%) |
Jan 11, 2022 | 23679 | 23864 | 23595 | 23739 | 0 | -7.40(-0.03%) |
Jan 10, 2022 | 23524 | 23790 | 23399 | 23746 | 0 | +253.10(+1.08%) |
Jan 07, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +586.20(+2.56%) |
Jan 05, 2022 | 23324 | 23324 | 22852 | 22907 | 0 | -382.60(-1.64%) |
Jan 04, 2022 | 23401 | 23439 | 23147 | 23290 | 0 | +15.00(+0.06%) |