Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	109.10	109.31	107.00	107.17	70,523	-2.25(-2.05%)
Dec 29, 2022	109.05	109.85	108.29	109.42	107,983	+1.70(+1.57%)
Dec 28, 2022	110.28	110.53	107.50	107.73	99,058	-2.03(-1.85%)
Dec 27, 2022	109.40	110.77	108.69	109.76	90,497	+0.36(+0.32%)
Dec 23, 2022	110.07	110.73	109.03	109.40	118,318	-0.53(-0.48%)
Dec 22, 2022	110.44	110.58	106.35	109.94	200,685	-1.50(-1.35%)
Dec 21, 2022	109.85	111.75	109.07	111.43	134,905	+2.50(+2.30%)
Dec 20, 2022	104.76	109.47	104.48	108.93	187,562	+4.69(+4.50%)
Dec 19, 2022	104.55	106.04	103.44	104.23	146,470	+0.03(+0.03%)
Dec 16, 2022	102.81	104.66	100.72	104.21	908,400	-0.46(-0.44%)
Dec 15, 2022	105.53	105.53	103.34	104.67	128,543	-1.77(-1.66%)
Dec 14, 2022	108.76	109.74	105.81	106.43	98,462	-3.48(-3.17%)
Dec 13, 2022	112.40	112.40	109.37	109.92	89,842	+0.29(+0.26%)
Dec 12, 2022	108.95	110.19	107.78	109.63	65,248	+1.37(+1.27%)
Dec 09, 2022	110.42	110.89	108.11	108.26	66,682	-2.27(-2.05%)
Dec 08, 2022	111.75	113.04	110.02	110.53	74,365	-0.26(-0.23%)
Dec 07, 2022	113.29	114.08	110.66	110.78	91,269	-2.85(-2.51%)
Dec 06, 2022	114.32	114.32	112.73	113.63	88,094	-0.60(-0.53%)
Dec 05, 2022	116.85	116.85	113.07	114.23	94,617	-3.92(-3.32%)
Dec 02, 2022	116.12	118.55	115.75	118.16	63,246	+0.99(+0.84%)
Dec 01, 2022	117.43	118.42	115.70	117.17	55,401	+0.03(+0.02%)
Nov 30, 2022	113.47	117.23	111.31	117.14	126,277	+3.68(+3.24%)
Nov 29, 2022	113.92	114.38	113.47	113.47	61,491	-0.86(-0.75%)
Nov 28, 2022	116.25	117.06	114.28	114.32	51,152	-3.28(-2.78%)
Nov 25, 2022	117.44	118.05	116.74	117.60	24,548	+0.98(+0.84%)
Nov 23, 2022	116.34	118.34	116.25	116.61	53,224	-0.05(-0.04%)
Nov 22, 2022	117.06	117.52	115.91	116.66	130,123	+0.31(+0.26%)
Nov 21, 2022	115.93	117.00	115.84	116.36	229,036	-0.20(-0.17%)
Nov 18, 2022	120.96	120.99	116.56	116.56	133,327	-1.98(-1.67%)
Nov 17, 2022	117.89	118.84	115.96	118.53	171,382	-0.60(-0.50%)
Nov 16, 2022	120.57	121.09	118.36	119.13	105,571	-2.18(-1.80%)
Nov 15, 2022	121.19	125.59	119.16	121.32	153,975	+1.57(+1.31%)
Nov 14, 2022	118.06	121.19	118.06	119.74	63,458	+0.44(+0.37%)
Nov 11, 2022	120.32	121.98	118.90	119.30	75,866	-1.59(-1.32%)
Nov 10, 2022	118.70	122.07	118.04	120.89	101,648	+5.47(+4.74%)
Nov 09, 2022	117.31	118.07	114.76	115.42	78,269	-2.73(-2.31%)
Nov 08, 2022	120.00	120.35	116.74	118.16	81,574	-0.88(-0.74%)
Nov 07, 2022	118.54	120.00	117.96	119.04	77,823	+0.14(+0.12%)
Nov 04, 2022	118.04	119.84	115.15	118.91	174,643	+2.40(+2.06%)
Nov 03, 2022	109.11	116.70	107.72	116.51	236,794	+7.54(+6.92%)
Nov 02, 2022	110.15		107.95	108.96	125,530	-1.52(-1.37%)
Nov 01, 2022	107.98	110.66	105.65	110.48	292,183	+5.72(+5.46%)
Oct 31, 2022	104.23	106.13	103.52	104.76	189,796	-0.85(-0.80%)
Oct 28, 2022	102.98	106.45	102.49	105.61	179,420	+3.82(+3.75%)
Oct 27, 2022	100.43	102.43	99.52	101.79	161,834	+2.90(+2.93%)
Oct 26, 2022	97.52	99.37	95.47	98.89	99,671	+2.49(+2.58%)
Oct 25, 2022	92.07	96.88	92.07	96.40	59,392	+3.19(+3.42%)
Oct 24, 2022	97.66	97.66	92.52	93.21	138,140	-3.59(-3.71%)
Oct 21, 2022	94.27	97.44	93.66	96.80	107,521	+3.50(+3.75%)
Oct 20, 2022	94.30	95.02	92.23	93.30	117,909	-1.57(-1.66%)
Oct 19, 2022	93.01	96.24	93.01	94.88	176,805	+1.26(+1.34%)
Oct 18, 2022	92.28	94.16	92.07	93.62	80,725	+3.42(+3.80%)
Oct 17, 2022	88.67	90.56	88.67	90.19	65,232	+3.09(+3.55%)
Oct 14, 2022	89.89	90.21	86.77	87.10	48,247	-2.20(-2.47%)
Oct 13, 2022	84.83	89.64	84.31	89.31	55,882	+3.46(+4.03%)
Oct 12, 2022	88.13	88.13	85.85	85.85	33,745	-1.96(-2.23%)
Oct 11, 2022	86.58	89.32	86.49	87.80	80,315	+0.44(+0.51%)
Oct 10, 2022	86.75	88.09	86.13	87.36	37,016	+1.09(+1.27%)
Oct 07, 2022	89.14	89.14	85.86	86.27	62,182	-3.33(-3.72%)
Oct 06, 2022	89.22	90.74	88.91	89.60	67,209	+0.16(+0.18%)
Oct 05, 2022	88.16	90.05	88.16	89.45	60,193	-0.10(-0.11%)
Oct 04, 2022	87.43	89.60	87.43	89.54	54,254	+3.70(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.