Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.98	59.58	59.58	59.58	2,969,608	+0.59(+1.00%)
Dec 30, 2013	58.32	59.01	58.24	58.99	2,096,514	+0.62(+1.06%)
Dec 27, 2013	58.33	58.65	58.23	58.37	1,136,641	+0.07(+0.11%)
Dec 26, 2013	57.81	58.35	57.81	58.30	2,230,224	+0.55(+0.96%)
Dec 24, 2013	56.86	57.77	56.86	57.75	1,440,534	+0.86(+1.52%)
Dec 23, 2013	56.48	56.96	56.19	56.89	2,183,111	+0.83(+1.48%)
Dec 20, 2013	55.67	56.58	55.55	56.06	5,310,063	+0.68(+1.23%)
Dec 19, 2013	55.06	55.69	54.91	55.38	3,842,944	+0.27(+0.50%)
Dec 18, 2013	54.69	55.25	54.08	55.11	2,725,212	+0.45(+0.82%)
Dec 17, 2013	54.45	54.83	54.12	54.66	4,616,736	+0.44(+0.82%)
Dec 16, 2013	54.09	54.65	54.05	54.21	2,139,993	+0.56(+1.05%)
Dec 13, 2013	55.02	55.03	53.62	53.65	3,726,528	-0.88(-1.61%)
Dec 12, 2013	54.71	55.03	54.49	54.53	2,614,813	-0.25(-0.46%)
Dec 11, 2013	55.48	55.48	54.70	54.78	2,265,261	-0.56(-1.01%)
Dec 10, 2013	55.29	55.67	55.13	55.34	2,009,108	-0.04(-0.07%)
Dec 09, 2013	56.01	56.02	55.22	55.38	1,980,376	-0.62(-1.12%)
Dec 06, 2013	55.48	56.26	55.19	56.00	1,797,840	+1.40(+2.56%)
Dec 05, 2013	54.60	55.25	54.47	54.61	1,837,929	-0.20(-0.36%)
Dec 04, 2013	54.96	55.41	54.47	54.80	1,884,233	-0.62(-1.13%)
Dec 03, 2013	55.88	56.22	55.15	55.43	1,501,487	-0.76(-1.35%)
Dec 02, 2013	56.74	57.19	56.12	56.19	1,671,722	-0.42(-0.74%)
Nov 29, 2013	56.47	56.96	56.46	56.61	642,211	+0.29(+0.51%)
Nov 27, 2013	55.72	56.47	55.53	56.32	1,213,276	+0.87(+1.58%)
Nov 26, 2013	55.47	56.19	55.39	55.44	1,738,318	-0.32(-0.58%)
Nov 25, 2013	56.22	56.33	55.67	55.77	1,437,215	-0.40(-0.71%)
Nov 22, 2013	56.33	56.49	56.02	56.16	1,727,242	-0.01(-0.03%)
Nov 21, 2013	55.99	56.36	55.63	56.18	1,236,934	+0.43(+0.76%)
Nov 20, 2013	56.48	56.49	55.63	55.75	1,728,366	-0.59(-1.04%)
Nov 19, 2013	57.19	57.28	56.01	56.34	2,404,152	-0.87(-1.53%)
Nov 18, 2013	57.88	58.04	57.05	57.22	1,807,172	-0.62(-1.08%)
Nov 15, 2013	58.18	58.61	57.71	57.84	1,703,649	-0.39(-0.67%)
Nov 14, 2013	58.68	58.86	57.96	58.23	2,164,951	-0.35(-0.60%)
Nov 13, 2013	57.88	58.74	57.82	58.58	1,226,110	+0.48(+0.82%)
Nov 12, 2013	57.89	58.55	57.71	58.10	1,204,546	+0.04(+0.08%)
Nov 11, 2013	58.01	58.19	57.66	58.06	1,012,532	-0.07(-0.13%)
Nov 08, 2013	56.75	58.16	56.66	58.13	2,958,698	+1.69(+2.99%)
Nov 07, 2013	57.53	57.83	56.38	56.44	2,635,252	-0.82(-1.42%)
Nov 06, 2013	57.29	57.95	56.91	57.26	1,591,793	+0.14(+0.24%)
Nov 05, 2013	56.98	57.40	56.72	57.12	1,025,533	+0.03(+0.05%)
Nov 04, 2013	57.58	57.69	56.68	57.09	1,561,769	-0.39(-0.68%)
Nov 01, 2013	58.05	58.11	56.95	57.48	1,514,301	-0.42(-0.72%)
Oct 31, 2013	57.52	58.35	57.40	57.90	2,190,810	+0.29(+0.51%)
Oct 30, 2013	57.81	58.47	57.12	57.60	2,106,576	-0.04(-0.06%)
Oct 29, 2013	56.41	57.70	56.14	57.64	3,497,319	+1.60(+2.86%)
Oct 28, 2013	57.23	57.24	55.64	56.04	5,286,364	-1.23(-2.16%)
Oct 25, 2013	56.81	58.08	55.94	57.27	10,315,096	-3.12(-5.16%)
Oct 24, 2013	60.62	60.70	59.94	60.39	2,205,549	-0.31(-0.51%)
Oct 23, 2013	60.22	60.96	60.08	60.70	1,731,224	+0.04(+0.06%)
Oct 22, 2013	59.96	60.82	59.66	60.66	1,664,395	+0.98(+1.64%)
Oct 21, 2013	60.21	60.60	59.36	59.68	1,405,394	-0.29(-0.48%)
Oct 18, 2013	60.01	60.26	59.43	59.97	1,376,148	+0.11(+0.18%)
Oct 17, 2013	58.93	59.93	58.91	59.86	1,127,890	+0.87(+1.47%)
Oct 16, 2013	58.70	59.38	58.44	58.99	1,970,421	+0.70(+1.20%)
Oct 15, 2013	57.41	58.90	57.38	58.30	4,128,142	+0.75(+1.30%)
Oct 14, 2013	56.78	57.58	56.50	57.55	1,220,193	+0.24(+0.42%)
Oct 11, 2013	57.07	57.33	56.88	57.30	1,414,979	+0.07(+0.13%)
Oct 10, 2013	56.84	57.50	56.38	57.23	1,426,929	+1.09(+1.94%)
Oct 09, 2013	56.00	56.78	55.23	56.14	2,435,164	+0.32(+0.57%)
Oct 08, 2013	57.00	57.00	55.75	55.83	2,960,527	-1.31(-2.29%)
Oct 07, 2013	58.09	58.22	57.09	57.13	2,018,638	-1.66(-2.82%)
Oct 04, 2013	57.28	58.86	56.94	58.80	2,047,752	+1.45(+2.52%)
Oct 03, 2013	57.66	57.81	56.25	57.35	1,801,223	-0.58(-1.00%)
Oct 02, 2013	57.80	57.94	56.77	57.93	2,633,246	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.