Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.91	89.91	88.74	89.91	1,206,247	+1.11(+1.25%)
Dec 30, 2019	88.71	89.21	88.18	88.80	809,199	-0.16(-0.18%)
Dec 27, 2019	89.27	89.50	88.59	88.96	524,649	-0.08(-0.09%)
Dec 26, 2019	89.00	89.08	88.23	89.04	440,149	+0.17(+0.19%)
Dec 24, 2019	88.49	89.00	88.09	88.87	200,767	+0.51(+0.58%)
Dec 23, 2019	89.17	89.50	88.23	88.36	543,327	-0.57(-0.64%)
Dec 20, 2019	88.68	89.49	88.38	88.93	1,837,330	+0.53(+0.60%)
Dec 19, 2019	87.94	88.69	87.75	88.40	729,941	+0.29(+0.33%)
Dec 18, 2019	87.42	88.46	87.34	88.11	1,058,941	+0.70(+0.80%)
Dec 17, 2019	87.92	88.35	87.19	87.41	1,177,835	-0.47(-0.53%)
Dec 16, 2019	87.17	88.07	86.52	87.88	1,332,264	+0.81(+0.93%)
Dec 13, 2019	86.73	87.35	85.83	87.07	1,354,619	+0.67(+0.78%)
Dec 12, 2019	88.53	88.70	85.94	86.40	1,885,485	-2.16(-2.44%)
Dec 11, 2019	89.11	89.28	87.78	88.56	1,621,619	-0.39(-0.44%)
Dec 10, 2019	89.91	90.05	87.92	88.95	1,194,837	-1.02(-1.13%)
Dec 09, 2019	90.82	90.83	89.77	89.97	1,066,398	-0.73(-0.81%)
Dec 06, 2019	90.35	91.02	89.94	90.70	1,105,417	+0.35(+0.39%)
Dec 05, 2019	89.70	90.35	89.45	90.35	725,393	+0.53(+0.59%)
Dec 04, 2019	89.18	90.26	89.06	89.82	1,192,944	+0.18(+0.20%)
Dec 03, 2019	88.52	89.77	88.52	89.64	963,343	+1.38(+1.56%)
Dec 02, 2019	89.21	89.40	88.02	88.27	903,391	-1.21(-1.36%)
Nov 29, 2019	89.79	90.21	89.20	89.48	532,738	-0.14(-0.15%)
Nov 27, 2019	89.86	89.87	89.17	89.62	687,641	-0.67(-0.74%)
Nov 26, 2019	88.91	90.29	88.54	90.28	2,793,896	+1.64(+1.85%)
Nov 25, 2019	89.41	89.79	88.47	88.64	1,514,526	-0.46(-0.51%)
Nov 22, 2019	89.43	89.44	88.16	89.10	1,106,602	-0.03(-0.04%)
Nov 21, 2019	89.90	89.97	88.76	89.13	987,498	-1.12(-1.24%)
Nov 20, 2019	90.47	90.79	89.45	90.26	746,818	+0.14(+0.16%)
Nov 19, 2019	90.09	90.43	89.27	90.11	1,445,217	+0.25(+0.28%)
Nov 18, 2019	90.28	90.91	89.51	89.86	1,124,307	-0.59(-0.65%)
Nov 15, 2019	90.46	90.59	89.99	90.45	950,277	+0.08(+0.08%)
Nov 14, 2019	89.15	90.48	89.15	90.37	847,274	+1.48(+1.66%)
Nov 13, 2019	88.47	89.52	88.23	88.90	915,624	+0.75(+0.85%)
Nov 12, 2019	89.15	90.40	88.08	88.15	848,726	-1.00(-1.13%)
Nov 11, 2019	89.62	90.11	88.91	89.15	982,844	-0.53(-0.59%)
Nov 08, 2019	91.00	91.28	89.49	89.68	871,700	-1.42(-1.56%)
Nov 07, 2019	91.49	91.97	90.82	91.10	952,166	-0.78(-0.85%)
Nov 06, 2019	90.75	92.03	90.33	91.88	1,086,915	+1.51(+1.67%)
Nov 05, 2019	91.44	91.75	89.38	90.37	1,804,451	-1.60(-1.74%)
Nov 04, 2019	93.64	93.64	91.71	91.98	1,242,172	-1.86(-1.99%)
Nov 01, 2019	94.80	95.38	92.90	93.84	1,096,291	-0.89(-0.94%)
Oct 31, 2019	93.80	94.81	93.64	94.73	1,365,942	+1.20(+1.28%)
Oct 30, 2019	94.62	94.85	91.17	93.53	2,504,465	-1.59(-1.67%)
Oct 29, 2019	94.64	95.78	94.46	95.12	928,704	+0.56(+0.59%)
Oct 28, 2019	94.60	95.19	94.15	94.56	1,143,651	-0.14(-0.14%)
Oct 25, 2019	96.64	96.85	94.53	94.69	942,692	-2.80(-2.87%)
Oct 24, 2019	97.77	98.30	97.03	97.50	738,216	-0.11(-0.11%)
Oct 23, 2019	97.28	97.83	96.65	97.61	1,156,656	+0.39(+0.40%)
Oct 22, 2019	97.66	98.31	97.02	97.22	1,080,496	-0.35(-0.36%)
Oct 21, 2019	96.21	97.81	96.21	97.57	1,151,219	+1.18(+1.23%)
Oct 18, 2019	96.44	96.65	95.71	96.39	1,074,721	-0.05(-0.05%)
Oct 17, 2019	97.07	97.47	96.38	96.44	686,656	-0.73(-0.76%)
Oct 16, 2019	96.94	97.20	96.28	97.18	937,603	+0.14(+0.15%)
Oct 15, 2019	97.24	97.50	96.03	97.03	718,628	-0.20(-0.21%)
Oct 14, 2019	97.72	97.88	96.91	97.23	544,490	-0.36(-0.37%)
Oct 11, 2019	97.88	98.15	97.42	97.60	841,241	-0.51(-0.52%)
Oct 10, 2019	98.40	98.71	97.61	98.11	645,869	-0.49(-0.50%)
Oct 09, 2019	99.01	99.40	98.42	98.60	560,289	-0.14(-0.14%)
Oct 08, 2019	98.63	99.40	97.67	98.74	1,102,613	+0.23(+0.23%)
Oct 07, 2019	98.63	99.13	98.34	98.51	678,039	-0.59(-0.60%)
Oct 04, 2019	98.58	99.42	98.14	99.10	697,834	+0.67(+0.69%)
Oct 03, 2019	97.43	98.90	97.39	98.42	1,588,912	+1.22(+1.26%)
Oct 02, 2019	97.72	98.50	97.02	97.20	970,564	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.