Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.18	42.94	42.18	42.69	205,248	+0.41(+0.98%)
Dec 30, 2019	42.42	42.66	42.15	42.28	159,557	+0.07(+0.17%)
Dec 27, 2019	42.70	42.74	42.16	42.21	135,459	-0.34(-0.80%)
Dec 26, 2019	42.78	43.14	42.50	42.55	138,023	-0.22(-0.53%)
Dec 24, 2019	43.13	43.16	42.70	42.77	87,375	-0.35(-0.81%)
Dec 23, 2019	42.86	43.20	42.63	43.12	183,915	+0.23(+0.54%)
Dec 20, 2019	43.08	43.47	42.68	42.89	736,733	+0.13(+0.29%)
Dec 19, 2019	42.50	42.98	42.21	42.77	420,464	+0.37(+0.87%)
Dec 18, 2019	42.34	42.62	41.92	42.40	808,332	+0.33(+0.79%)
Dec 17, 2019	42.32	42.50	41.87	42.06	365,006	-0.30(-0.70%)
Dec 16, 2019	42.93	43.48	42.31	42.36	333,928	-0.28(-0.65%)
Dec 13, 2019	43.50	43.80	42.56	42.64	292,957	-0.77(-1.78%)
Dec 12, 2019	42.51	43.68	42.45	43.41	389,929	+0.74(+1.73%)
Dec 11, 2019	42.68	42.96	42.33	42.68	256,171	+0.22(+0.51%)
Dec 10, 2019	42.15	42.92	42.02	42.46	216,557	+0.14(+0.34%)
Dec 09, 2019	42.91	43.03	42.19	42.32	606,216	-0.59(-1.38%)
Dec 06, 2019	42.36	43.21	42.36	42.91	388,346	+1.16(+2.78%)
Dec 05, 2019	41.73	41.86	41.33	41.75	311,913	+0.24(+0.58%)
Dec 04, 2019	41.49	42.34	41.46	41.51	238,018	+0.40(+0.98%)
Dec 03, 2019	41.20	41.46	40.74	41.10	184,963	-0.83(-1.97%)
Dec 02, 2019	42.43	43.25	41.85	41.93	299,605	-0.29(-0.68%)
Nov 29, 2019	42.68	42.74	42.08	42.22	78,693	-0.58(-1.36%)
Nov 27, 2019	42.62	42.96	42.32	42.80	171,522	+0.28(+0.65%)
Nov 26, 2019	42.65	42.65	42.11	42.52	276,840	+0.02(+0.04%)
Nov 25, 2019	42.36	42.61	42.09	42.50	325,929	+0.38(+0.91%)
Nov 22, 2019	42.32	42.70	42.04	42.12	263,727	+0.12(+0.28%)
Nov 21, 2019	42.82	42.90	41.97	42.01	310,946	-0.59(-1.38%)
Nov 20, 2019	42.45	43.33	42.23	42.59	430,684	-0.16(-0.38%)
Nov 19, 2019	43.28	43.28	42.67	42.75	239,108	-0.27(-0.62%)
Nov 18, 2019	42.73	43.09	42.28	43.02	290,651	+0.17(+0.40%)
Nov 15, 2019	43.97	44.25	42.83	42.85	344,908	-0.87(-2.00%)
Nov 14, 2019	43.72	44.19	43.70	43.73	240,805	-0.24(-0.55%)
Nov 13, 2019	43.54	44.12	43.35	43.97	273,176	-0.04(-0.08%)
Nov 12, 2019	44.31	44.45	43.59	44.00	350,007	-0.12(-0.26%)
Nov 11, 2019	44.53	44.76	44.07	44.12	388,392	-0.68(-1.51%)
Nov 08, 2019	44.34	44.85	43.66	44.80	486,415	+0.45(+1.03%)
Nov 07, 2019	43.54	44.58	43.34	44.34	400,556	+1.45(+3.39%)
Nov 06, 2019	43.86	43.87	42.58	42.89	457,850	-1.64(-3.69%)
Nov 05, 2019	41.38	45.11	40.72	44.53	700,780	+1.54(+3.59%)
Nov 04, 2019	41.49	43.30	41.21	42.99	478,529	+2.02(+4.94%)
Nov 01, 2019	39.35	41.44	39.13	40.96	436,181	+2.09(+5.37%)
Oct 31, 2019	40.52	40.52	38.61	38.87	423,085	-1.87(-4.60%)
Oct 30, 2019	40.70	40.88	40.15	40.75	207,243	-0.14(-0.35%)
Oct 29, 2019	40.56	41.23	40.44	40.89	302,426	+0.16(+0.39%)
Oct 28, 2019	40.99	41.58	40.50	40.73	276,162	+0.04(+0.09%)
Oct 25, 2019	39.60	40.82	39.53	40.69	184,900	+0.83(+2.08%)
Oct 24, 2019	40.45	40.45	39.54	39.86	225,296	-0.20(-0.49%)
Oct 23, 2019	39.90	40.21	39.46	40.06	225,194	+0.41(+1.03%)
Oct 22, 2019	39.10	39.94	38.38	39.65	289,301	+0.44(+1.11%)
Oct 21, 2019	39.64	40.11	39.18	39.21	200,960	+0.18(+0.46%)
Oct 18, 2019	39.12	39.42	38.97	39.04	206,429	-0.05(-0.14%)
Oct 17, 2019	38.97	39.29	38.73	39.09	374,791	+0.52(+1.34%)
Oct 16, 2019	37.99	39.22	37.90	38.57	277,582	-0.55(-1.41%)
Oct 15, 2019	38.99	39.74	38.68	39.12	286,416	+0.21(+0.53%)
Oct 14, 2019	39.28	39.64	38.38	38.92	232,410	-0.76(-1.91%)
Oct 11, 2019	38.87	40.07	38.87	39.68	211,251	+1.63(+4.29%)
Oct 10, 2019	38.25	38.62	37.76	38.05	184,923	-0.04(-0.12%)
Oct 09, 2019	38.13	38.35	37.67	38.09	187,060	+0.34(+0.90%)
Oct 08, 2019	38.13	38.30	37.58	37.75	215,268	-0.84(-2.17%)
Oct 07, 2019	38.78	39.34	38.55	38.59	342,672	-0.39(-1.01%)
Oct 04, 2019	38.71	39.17	38.30	38.98	335,265	+0.42(+1.09%)
Oct 03, 2019	38.25	38.64	37.63	38.56	327,707	+0.02(+0.05%)
Oct 02, 2019	38.38	38.97	38.03	38.54	297,231	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.