Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.65	30.70	30.39	30.41	401,298	-0.33(-1.08%)
Dec 30, 2010	30.56	30.75	30.54	30.74	502,455	+0.08(+0.25%)
Dec 29, 2010	30.46	30.86	30.46	30.66	450,686	+0.30(+0.98%)
Dec 28, 2010	30.71	30.71	30.33	30.36	717,800	-0.36(-1.17%)
Dec 27, 2010	30.18	30.72	30.07	30.72	453,568	+0.40(+1.32%)
Dec 23, 2010	30.32	30.45	30.29	30.32	276,595	-0.05(-0.17%)
Dec 22, 2010	30.45	30.69	30.02	30.37	604,319	-0.22(-0.73%)
Dec 21, 2010	30.60	30.65	30.48	30.59	338,396	+0.03(+0.08%)
Dec 20, 2010	30.58	30.67	30.42	30.57	433,539	-0.05(-0.17%)
Dec 17, 2010	30.53	30.64	30.40	30.62	1,006,758	+0.17(+0.56%)
Dec 16, 2010	29.89	30.48	29.83	30.45	675,615	+0.59(+1.97%)
Dec 15, 2010	29.83	30.07	29.72	29.86	806,308	-0.10(-0.34%)
Dec 14, 2010	30.03	30.11	29.85	29.96	843,980	-0.07(-0.23%)
Dec 13, 2010	30.31	30.36	30.00	30.03	558,980	-0.17(-0.57%)
Dec 10, 2010	30.24	30.28	29.89	30.20	527,875	+0.07(+0.23%)
Dec 09, 2010	30.32	30.32	30.00	30.13	645,584	-0.05(-0.17%)
Dec 08, 2010	30.28	30.48	29.88	30.18	900,667	-0.09(-0.31%)
Dec 07, 2010	30.46	30.61	30.24	30.28	969,092	+0.03(+0.11%)
Dec 06, 2010	30.30	30.36	29.96	30.24	1,087,508	-0.08(-0.25%)
Dec 03, 2010	30.40	30.56	30.08	30.32	984,348	-0.25(-0.81%)
Dec 02, 2010	30.10	30.74	30.07	30.57	1,221,768	+0.47(+1.56%)
Dec 01, 2010	29.99	30.19	29.86	30.10	1,086,152	+0.54(+1.82%)
Nov 30, 2010	29.66	29.69	29.33	29.56	1,427,623	-0.38(-1.28%)
Nov 29, 2010	29.65	30.00	29.30	29.95	832,216	+0.11(+0.37%)
Nov 26, 2010	29.69	29.95	29.55	29.83	257,170	-0.13(-0.43%)
Nov 24, 2010	29.30	29.96	29.96	29.96	691,860	+0.84(+2.87%)
Nov 23, 2010	29.15	29.28	28.98	29.13	616,994	-0.29(-0.99%)
Nov 22, 2010	29.41	29.55	29.14	29.42	653,111	-0.18(-0.61%)
Nov 19, 2010	29.50	29.60	29.20	29.60	829,463	+0.03(+0.12%)
Nov 18, 2010	29.47	29.64	29.43	29.56	871,593	+0.36(+1.22%)
Nov 17, 2010	28.94	29.37	28.94	29.20	957,739	+0.31(+1.09%)
Nov 16, 2010	29.06	29.09	28.75	28.89	875,626	-0.33(-1.13%)
Nov 15, 2010	29.31	29.35	29.15	29.22	557,935	+0.05(+0.17%)
Nov 12, 2010	29.43	29.59	29.12	29.17	558,972	-0.38(-1.29%)
Nov 11, 2010	29.43	29.67	29.26	29.55	492,089	-0.06(-0.20%)
Nov 10, 2010	29.19	29.68	29.03	29.61	1,071,603	+0.40(+1.37%)
Nov 09, 2010	29.52	29.65	29.14	29.21	811,847	-0.29(-0.98%)
Nov 08, 2010	29.54	29.63	29.31	29.50	513,477	-0.03(-0.12%)
Nov 05, 2010	29.67	29.67	29.32	29.54	884,331	-0.17(-0.57%)
Nov 04, 2010	29.39	29.72	29.37	29.71	1,009,403	+0.54(+1.87%)
Nov 03, 2010	28.96	29.21	28.83	29.16	791,596	+0.23(+0.79%)
Nov 02, 2010	28.81	29.10	28.81	28.93	622,640	+0.35(+1.22%)
Nov 01, 2010	28.57	28.85	28.42	28.58	1,176,967	+0.42(+1.48%)
Oct 29, 2010	27.72	28.21	27.72	28.17	895,372	+0.37(+1.35%)
Oct 28, 2010	27.78	28.27	27.60	27.79	801,649	+0.23(+0.83%)
Oct 27, 2010	27.88	27.88	27.39	27.56	1,024,075	-0.51(-1.82%)
Oct 25, 2010	28.04	28.17	27.93	28.07	615,990	+0.26(+0.92%)
Oct 22, 2010	27.72	27.88	27.58	27.82	366,459	+0.03(+0.12%)
Oct 21, 2010	27.67	27.80	27.36	27.78	1,072,238	+0.21(+0.77%)
Oct 20, 2010	27.38	27.61	27.27	27.57	621,699	+0.30(+1.09%)
Oct 19, 2010	27.11	27.61	27.10	27.27	973,503	-0.26(-0.93%)
Oct 18, 2010	27.33	27.53	27.25	27.53	503,350	+0.24(+0.87%)
Oct 15, 2010	27.33	27.48	27.15	27.29	712,401	+0.18(+0.66%)
Oct 14, 2010	27.21	27.43	27.02	27.11	702,185	-0.08(-0.28%)
Oct 13, 2010	26.88	27.24	26.78	27.19	662,962	+0.48(+1.81%)
Oct 12, 2010	26.70	26.82	26.36	26.70	521,915	-0.03(-0.10%)
Oct 11, 2010	26.85	26.89	26.70	26.73	319,375	-0.09(-0.35%)
Oct 08, 2010	26.82	26.87	26.63	26.82	517,847	+0.08(+0.32%)
Oct 07, 2010	26.93	27.04	26.62	26.74	545,755	+0.03(+0.13%)
Oct 06, 2010	26.73	26.88	26.60	26.70	582,966	-0.01(-0.03%)
Oct 05, 2010	26.37	26.75	26.14	26.71	777,468	+0.58(+2.21%)
Oct 04, 2010	26.37	26.53	25.96	26.14	527,280	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.