Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.92	109.92	109.92	0	-0.41(-0.37%)
Dec 29, 2016	110.35	110.71	109.59	110.33	541,679	+0.18(+0.16%)
Dec 28, 2016	110.45	110.45	109.92	110.16	996,136	-0.10(-0.09%)
Dec 27, 2016	111.12	111.25	110.02	110.26	546,037	-0.98(-0.89%)
Dec 23, 2016		111.25	111.25	111.25	0	+0.69(+0.62%)
Dec 22, 2016	110.27	110.61	109.65	110.56	821,157	+0.24(+0.22%)
Dec 21, 2016	107.99	110.88	107.88	110.31	1,435,341	+2.38(+2.21%)
Dec 20, 2016	108.52	108.52	107.37	107.94	764,367	+0.06(+0.06%)
Dec 19, 2016	108.03	108.66	107.55	107.87	805,028	-0.88(-0.81%)
Dec 16, 2016	108.54	109.73	108.54	108.75	1,272,165	-0.15(-0.14%)
Dec 15, 2016	107.74	109.32	107.69	108.90	1,079,330	+1.19(+1.10%)
Dec 14, 2016	107.96	109.04	107.45	107.71	902,264	-0.59(-0.54%)
Dec 13, 2016	108.78	109.39	107.99	108.30	864,170	-0.51(-0.47%)
Dec 12, 2016	108.67	109.37	108.33	108.81	916,633	-0.12(-0.11%)
Dec 09, 2016	109.36	109.83	108.70	108.93	665,104	-0.41(-0.37%)
Dec 08, 2016	107.64	109.81	107.43	109.34	940,105	+1.50(+1.39%)
Dec 07, 2016	105.77	108.00	105.33	107.84	820,545	+2.31(+2.19%)
Dec 06, 2016	106.75	106.81	105.18	105.53	897,297	-0.77(-0.73%)
Dec 05, 2016		107.68	106.03	106.30	1,145,680	+0.28(+0.26%)
Dec 02, 2016	103.75	106.07	103.64	106.02	1,166,672	+2.31(+2.23%)
Dec 01, 2016	106.41	106.68	103.08	103.70	2,113,391	-2.70(-2.54%)
Nov 30, 2016	111.08	111.57	106.19	106.41	2,243,370	-4.53(-4.08%)
Nov 29, 2016	110.83	111.43	110.55	110.94	766,024	+0.12(+0.11%)
Nov 28, 2016	111.27	111.50	110.26	110.82	1,119,257	-0.81(-0.72%)
Nov 25, 2016	111.70	111.73	110.58	111.63	402,796	-0.01(-0.01%)
Nov 23, 2016		111.64	111.64	111.64	0	-0.16(-0.14%)
Nov 22, 2016	113.06	113.13	111.36	111.79	683,835	-1.26(-1.12%)
Nov 21, 2016	112.84	113.71	112.70	113.06	730,886	+0.34(+0.31%)
Nov 18, 2016	113.15	113.67	112.51	112.71	741,896	-0.23(-0.21%)
Nov 17, 2016	111.27	113.50	110.58	112.95	1,329,471	+2.14(+1.93%)
Nov 16, 2016	109.52	111.06	109.14	110.80	1,417,741	+1.25(+1.14%)
Nov 15, 2016	106.88	109.75	106.88	109.55	2,322,625	+2.79(+2.61%)
Nov 14, 2016	106.30	106.89	105.10	106.76	1,684,072	+1.03(+0.97%)
Nov 11, 2016	107.41	107.91	104.53	105.73	2,328,616	-2.04(-1.89%)
Nov 10, 2016	113.35	113.61	105.42	107.77	4,075,442	-5.84(-5.14%)
Nov 09, 2016	117.24	117.64	113.02	113.61	1,369,724	-4.21(-3.57%)
Nov 08, 2016	116.87	118.12	115.99	117.82	454,949	+0.91(+0.78%)
Nov 07, 2016	116.29	117.17	115.74	116.92	490,256	+2.30(+2.01%)
Nov 04, 2016	114.10	115.71	113.96	114.61	691,201	+0.59(+0.52%)
Nov 03, 2016	113.81	114.48	113.00	114.02	427,519	+0.50(+0.44%)
Nov 02, 2016	114.62	115.00	113.42	113.52	590,742	-1.12(-0.98%)
Nov 01, 2016	115.46	115.67	113.86	114.64	770,078	-0.31(-0.27%)
Oct 31, 2016	113.55	115.16	113.44	114.95	1,001,753	+1.83(+1.62%)
Oct 28, 2016	113.97	115.39	112.94	113.12	1,045,249	-1.08(-0.95%)
Oct 27, 2016	117.60	118.38	113.71	114.21	1,955,338	-5.14(-4.30%)
Oct 26, 2016	120.38	121.22	118.79	119.34	884,615	-1.59(-1.32%)
Oct 25, 2016	121.50	122.85	120.80	120.94	824,947	-0.70(-0.58%)
Oct 24, 2016	120.76	122.05	120.45	121.64	338,434	+1.33(+1.10%)
Oct 21, 2016	119.28	120.46	118.83	120.32	307,791	+0.21(+0.18%)
Oct 20, 2016	120.43	120.82	119.72	120.10	363,226	-0.63(-0.52%)
Oct 19, 2016	121.11	121.11	119.94	120.73	468,010	-0.06(-0.05%)
Oct 18, 2016	121.04	121.75	120.61	120.80	412,653	+0.70(+0.58%)
Oct 17, 2016	120.61	120.96	119.98	120.10	400,063	-0.76(-0.63%)
Oct 14, 2016	120.05	122.18	120.05	120.86	614,197	+1.26(+1.05%)
Oct 13, 2016	119.76	120.34	118.99	119.60	501,486	-0.96(-0.80%)
Oct 12, 2016	119.16	120.77	119.12	120.57	410,043	+1.28(+1.07%)
Oct 11, 2016	121.22	121.47	118.69	119.29	489,124	-2.28(-1.88%)
Oct 10, 2016	121.29	122.08	121.20	121.57	358,061	+0.90(+0.75%)
Oct 07, 2016	122.74	122.84	120.31	120.67	716,887	-1.92(-1.57%)
Oct 06, 2016	122.12	122.89	121.75	122.59	527,752	+0.15(+0.12%)
Oct 05, 2016	123.67	124.07	122.17	122.44	578,285	-1.13(-0.92%)
Oct 04, 2016	124.11	124.77	123.09	123.57	433,629	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.