Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	25.10	25.10	25.10	68,522	+0.40(+1.63%)
Dec 30, 2013	24.38	24.83	24.28	24.70	68,307	+0.17(+0.70%)
Dec 27, 2013	24.36	24.59	24.24	24.53	196,867	+0.38(+1.59%)
Dec 26, 2013	24.35	24.54	24.13	24.14	157,315	-0.08(-0.34%)
Dec 24, 2013	24.16	24.31	24.10	24.23	131,792	+0.07(+0.28%)
Dec 23, 2013	24.54	24.54	24.08	24.16	158,770	-0.39(-1.61%)
Dec 20, 2013	24.72	24.78	24.42	24.55	59,243	+0.04(+0.18%)
Dec 19, 2013	24.55	24.82	24.45	24.51	124,624	-0.48(-1.90%)
Dec 18, 2013	24.61	25.01	24.61	24.98	298,766	+0.45(+1.82%)
Dec 17, 2013	24.19	24.61	24.19	24.54	93,742	+0.13(+0.52%)
Dec 16, 2013	24.38	24.49	24.17	24.41	446,770	+0.28(+1.17%)
Dec 13, 2013	24.03	24.32	23.93	24.13	116,500	+0.23(+0.96%)
Dec 12, 2013	23.66	23.98	23.66	23.90	47,898	-0.11(-0.46%)
Dec 11, 2013	24.14	24.17	23.79	24.01	123,993	+0.00(+0.00%)
Dec 10, 2013	23.31	24.10	23.28	24.01	548,479	+0.72(+3.10%)
Dec 09, 2013	22.98	23.34	22.80	23.29	48,338	+0.20(+0.87%)
Dec 06, 2013	23.21	23.39	22.98	23.09	56,569	+0.29(+1.27%)
Dec 05, 2013	23.00	23.00	22.76	22.80	27,448	-0.07(-0.29%)
Dec 04, 2013	22.68	22.88	22.68	22.87	75,149	+0.04(+0.16%)
Dec 03, 2013	23.32	23.37	22.78	22.83	419,610	-0.54(-2.33%)
Dec 02, 2013	23.59	23.75	23.33	23.37	351,816	-0.19(-0.82%)
Nov 29, 2013	23.52	23.71	23.45	23.56	18,614	+0.01(+0.06%)
Nov 27, 2013	23.52	23.62	23.36	23.55	47,933	+0.11(+0.48%)
Nov 26, 2013	23.23	23.50	23.04	23.44	147,611	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.22	23.26	80,755	-0.02(-0.10%)
Nov 22, 2013	23.55	23.55	23.26	23.28	47,087	-0.16(-0.69%)
Nov 21, 2013	23.43	23.74	23.33	23.45	55,430	-0.17(-0.72%)
Nov 20, 2013	23.77	23.80	23.39	23.62	109,569	-0.29(-1.21%)
Nov 19, 2013	24.00	24.08	23.77	23.91	70,025	-0.17(-0.71%)
Nov 18, 2013	24.57	24.57	24.03	24.08	110,410	-0.28(-1.16%)
Nov 15, 2013	24.71	24.71	24.35	24.36	77,591	-0.14(-0.58%)
Nov 14, 2013	24.53	24.61	24.46	24.50	52,859	-0.14(-0.57%)
Nov 12, 2013	24.94	24.94	24.61	24.64	57,623	-0.29(-1.17%)
Nov 11, 2013	24.91	25.04	24.85	24.94	54,275	-0.13(-0.52%)
Nov 08, 2013	25.27	25.48	24.98	25.07	66,255	-0.39(-1.52%)
Nov 07, 2013	25.69	25.93	25.38	25.45	49,950	-0.25(-0.95%)
Nov 06, 2013	25.62	25.98	25.56	25.70	81,814	+0.19(+0.76%)
Nov 05, 2013	25.91	26.03	25.43	25.50	413,645	-0.56(-2.14%)
Nov 04, 2013	26.11	27.04	26.01	26.06	267,626	-0.04(-0.14%)
Nov 01, 2013	26.23	26.23	25.81	26.10	187,345	+0.07(+0.26%)
Oct 31, 2013	26.16	26.28	25.90	26.03	243,681	-0.13(-0.48%)
Oct 30, 2013	26.31	26.31	26.02	26.16	261,137	+0.04(+0.17%)
Oct 29, 2013	26.31	26.31	25.61	26.11	77,549	-0.04(-0.14%)
Oct 28, 2013	26.19	26.28	25.97	26.15	169,795	-0.03(-0.11%)
Oct 25, 2013	26.05	26.25	25.99	26.18	540,535	+0.04(+0.14%)
Oct 24, 2013	25.79	26.16	25.05	26.14	134,368	+0.28(+1.09%)
Oct 23, 2013	25.78	26.06	25.58	25.86	149,364	+0.08(+0.32%)
Oct 22, 2013	25.87	26.28	25.72	25.78	360,275	+0.07(+0.26%)
Oct 21, 2013	25.71	25.91	25.47	25.71	120,349	+0.12(+0.46%)
Oct 18, 2013	25.73	25.73	25.34	25.59	98,632	+0.07(+0.29%)
Oct 17, 2013	25.09	25.55	24.98	25.52	66,919	+0.60(+2.42%)
Oct 16, 2013	24.81	24.95	24.76	24.92	45,983	+0.08(+0.33%)
Oct 15, 2013	24.84	24.87	24.74	24.84	53,026	+0.00(+0.00%)
Oct 14, 2013	24.79	24.88	24.73	24.84	45,257	+0.06(+0.24%)
Oct 11, 2013	24.49	24.89	24.49	24.78	61,207	+0.22(+0.91%)
Oct 10, 2013	24.49	24.64	24.36	24.55	54,745	+0.37(+1.54%)
Oct 09, 2013	24.17	24.49	24.03	24.18	70,026	+0.16(+0.65%)
Oct 08, 2013	24.04	24.23	23.98	24.03	205,757	-0.07(-0.28%)
Oct 07, 2013	23.96	24.14	23.90	24.09	71,762	-0.01(-0.06%)
Oct 04, 2013	24.08	24.32	24.00	24.11	158,493	-0.06(-0.25%)
Oct 03, 2013	24.09	24.43	24.03	24.17	110,686	-0.07(-0.31%)
Oct 02, 2013	23.96	24.38	23.96	24.24	181,178	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.