Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.93	31.20	30.93	31.12	19,048	+0.03(+0.08%)
Dec 30, 2019	31.00	31.19	31.00	31.09	18,185	+0.04(+0.14%)
Dec 27, 2019	31.01	31.23	31.01	31.05	17,501	-0.05(-0.16%)
Dec 26, 2019	30.58	31.14	30.58	31.10	47,303	+0.37(+1.20%)
Dec 24, 2019	30.69	30.85	30.65	30.73	7,381	+0.17(+0.55%)
Dec 23, 2019	30.41	30.58	30.37	30.57	15,576	+0.08(+0.25%)
Dec 20, 2019	30.11	30.49	29.87	30.49	929,112	+0.63(+2.11%)
Dec 19, 2019	29.66	29.93	29.66	29.86	2,373	+0.27(+0.91%)
Dec 18, 2019	29.46	29.61	29.46	29.59	3,457	+0.24(+0.83%)
Dec 17, 2019	29.35	29.42	29.34	29.35	10,950	+0.08(+0.26%)
Dec 16, 2019	29.42	29.42	29.23	29.27	21,412	-0.02(-0.07%)
Dec 13, 2019	28.96	29.38	28.96	29.29	25,715	+0.23(+0.80%)
Dec 12, 2019	29.00	29.18	28.98	29.06	20,920	+0.12(+0.43%)
Dec 11, 2019	28.55	28.97	28.55	28.93	33,138	+0.28(+0.99%)
Dec 10, 2019	28.65	28.71	28.59	28.65	12,349	-0.02(-0.09%)
Dec 09, 2019	28.71	28.79	28.63	28.68	20,358	+0.03(+0.12%)
Dec 06, 2019	28.87	28.87	28.60	28.64	4,686	+0.02(+0.05%)
Dec 05, 2019	28.49	28.68	28.49	28.63	21,246	+0.16(+0.56%)
Dec 04, 2019	28.44	28.60	28.44	28.47	6,964	+0.05(+0.18%)
Dec 03, 2019	28.57	28.64	28.42	28.42	11,704	-0.26(-0.90%)
Dec 02, 2019	28.54	28.78	28.54	28.68	11,199	+0.09(+0.32%)
Nov 29, 2019	28.44	28.64	28.44	28.59	15,982	+0.02(+0.06%)
Nov 27, 2019	28.50	28.71	28.38	28.57	87,000	-0.10(-0.35%)
Nov 26, 2019	28.67	28.74	28.63	28.67	8,625	-0.08(-0.29%)
Nov 25, 2019	28.67	28.80	28.67	28.75	10,965	+0.07(+0.23%)
Nov 22, 2019	28.79	28.83	28.68	28.69	20,908	-0.08(-0.29%)
Nov 21, 2019	28.74	28.83	28.65	28.77	8,352	-0.02(-0.06%)
Nov 20, 2019	28.62	28.90	28.62	28.79	9,759	-0.11(-0.37%)
Nov 19, 2019	29.04	29.04	28.79	28.89	8,475	-0.12(-0.40%)
Nov 18, 2019	28.82	29.01	28.82	29.01	8,589	+0.19(+0.66%)
Nov 15, 2019	28.36	28.84	28.36	28.82	8,892	+0.37(+1.29%)
Nov 14, 2019	28.41	28.54	28.40	28.45	52,100	-0.11(-0.38%)
Nov 13, 2019	28.54	28.71	28.51	28.56	60,025	-0.07(-0.26%)
Nov 12, 2019	28.84	28.93	28.64	28.64	57,644	-0.27(-0.92%)
Nov 11, 2019	28.98	29.02	28.88	28.90	119,896	-0.10(-0.34%)
Nov 08, 2019	29.43	29.62	28.97	29.00	30,522	-0.55(-1.86%)
Nov 07, 2019	29.79	29.79	29.44	29.55	570,821	+0.07(+0.25%)
Nov 06, 2019	29.61	29.62	29.33	29.48	46,737	-0.12(-0.39%)
Nov 05, 2019	29.73	29.76	29.51	29.59	37,324	-0.27(-0.89%)
Nov 04, 2019	29.87	30.09	29.76	29.86	34,282	-0.16(-0.53%)
Nov 01, 2019	29.70	30.02	29.70	30.02	12,497	+0.59(+2.01%)
Oct 31, 2019	29.28	29.45	29.20	29.43	7,368	+0.19(+0.65%)
Oct 30, 2019	29.23	29.27	28.99	29.23	9,365	-0.10(-0.34%)
Oct 29, 2019	29.16	29.33	29.14	29.33	10,913	+0.09(+0.31%)
Oct 28, 2019	29.20	29.33	29.18	29.24	20,923	+0.09(+0.31%)
Oct 25, 2019	29.20	29.26	29.02	29.15	9,973	+0.15(+0.52%)
Oct 24, 2019	29.04	29.08	28.89	29.00	18,121	+0.02(+0.09%)
Oct 23, 2019	28.79	28.98	28.79	28.98	11,614	+0.19(+0.66%)
Oct 22, 2019	28.64	28.79	28.59	28.79	109,885	+0.13(+0.46%)
Oct 21, 2019	28.68	28.92	28.58	28.65	33,802	-0.12(-0.40%)
Oct 18, 2019	28.76	28.93	28.76	28.77	15,741	+0.20(+0.70%)
Oct 17, 2019	28.98	29.07	28.52	28.57	838,459	-0.31(-1.07%)
Oct 16, 2019	28.79	28.88	28.69	28.88	14,270	+0.07(+0.23%)
Oct 15, 2019	28.89	28.93	28.80	28.81	9,797	-0.04(-0.14%)
Oct 14, 2019	28.75	28.99	28.75	28.85	4,312	+0.00(+0.00%)
Oct 11, 2019	28.41	28.87	28.39	28.85	394,745	+0.62(+2.21%)
Oct 10, 2019	28.11	28.34	28.09	28.23	23,383	+0.19(+0.68%)
Oct 09, 2019	28.43	28.43	27.99	28.04	68,415	-0.28(-1.00%)
Oct 08, 2019	28.35	28.40	28.26	28.32	23,080	-0.03(-0.12%)
Oct 07, 2019	28.54	28.63	28.34	28.35	171,795	-0.22(-0.79%)
Oct 04, 2019	28.21	28.59	28.17	28.58	87,240	+0.28(+1.00%)
Oct 03, 2019	28.06	28.35	28.06	28.29	43,591	+0.17(+0.62%)
Oct 02, 2019	28.20	28.21	28.08	28.12	24,254	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.