Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.32	28.94	28.27	28.84	2,697,848	+0.32(+1.12%)
Dec 29, 2022	28.25	28.72	28.18	28.52	2,969,220	+0.10(+0.35%)
Dec 28, 2022	28.86	28.91	28.22	28.42	4,107,557	-0.58(-2.01%)
Dec 27, 2022	28.81	29.09	28.62	29.00	2,051,896	+0.37(+1.30%)
Dec 23, 2022	27.94	28.64	27.75	28.63	3,480,677	+0.99(+3.58%)
Dec 22, 2022	28.21	28.31	27.26	27.64	4,417,569	-0.61(-2.16%)
Dec 21, 2022	28.08	28.31	27.74	28.24	3,455,513	+0.75(+2.71%)
Dec 20, 2022	27.10	27.71	27.00	27.50	4,442,647	+0.49(+1.82%)
Dec 19, 2022	27.35	27.60	26.65	27.01	6,089,212	-0.18(-0.67%)
Dec 16, 2022	27.25	27.45	26.76	27.19	6,062,444	-0.57(-2.06%)
Dec 15, 2022	27.95	28.10	27.32	27.76	4,165,872	-0.51(-1.80%)
Dec 14, 2022	28.40	28.69	27.63	28.27	6,997,078	+0.00(+0.00%)
Dec 13, 2022	28.16	28.65	28.08	28.27	5,901,882	+0.70(+2.54%)
Dec 12, 2022	26.98	27.60	26.91	27.57	28,381,298	+0.67(+2.50%)
Dec 09, 2022	27.15	27.39	26.89	26.90	4,260,144	-0.27(-1.00%)
Dec 08, 2022	27.61	27.90	27.10	27.17	5,725,404	+0.11(+0.40%)
Dec 07, 2022	27.08	27.68	26.99	27.06	6,962,943	-0.17(-0.63%)
Dec 06, 2022	28.03	28.53	27.15	27.24	8,294,735	-0.98(-3.48%)
Dec 05, 2022	29.51	29.74	28.19	28.22	6,598,905	-0.81(-2.79%)
Dec 02, 2022	28.84	29.66	28.81	29.03	4,997,456	-0.15(-0.53%)
Dec 01, 2022	29.84	30.17	29.10	29.18	13,299,155	-0.22(-0.74%)
Nov 30, 2022	30.40	30.62	29.28	29.40	15,561,536	-0.51(-1.70%)
Nov 29, 2022	30.90	30.90	29.69	29.91	10,642,888	-0.68(-2.22%)
Nov 28, 2022	30.76	31.33	30.35	30.59	5,767,746	-1.08(-3.42%)
Nov 25, 2022	32.11	32.23	31.66	31.67	1,458,837	-0.30(-0.92%)
Nov 23, 2022	31.84	32.19	31.71	31.97	3,230,756	-0.32(-1.00%)
Nov 22, 2022	31.99	32.43	31.78	32.29	4,064,393	+0.82(+2.61%)
Nov 21, 2022	31.10	31.51	29.91	31.47	5,969,674	-0.38(-1.21%)
Nov 18, 2022	31.64	31.98	31.03	31.85	4,901,166	-0.60(-1.85%)
Nov 17, 2022	31.79	32.46	31.44	32.45	4,134,176	+0.01(+0.03%)
Nov 16, 2022	32.91	33.07	32.32	32.44	4,058,170	-0.67(-2.03%)
Nov 15, 2022	32.40	33.29	32.30	33.11	5,510,155	+0.73(+2.27%)
Nov 14, 2022	32.65	33.04	32.38	32.38	5,613,768	-0.51(-1.55%)
Nov 11, 2022	32.66	33.30	32.56	32.89	4,517,827	+0.88(+2.74%)
Nov 10, 2022	31.52	32.29	31.23	32.01	4,165,096	+1.18(+3.83%)
Nov 09, 2022	31.81	32.04	30.80	30.83	4,938,522	-1.33(-4.14%)
Nov 08, 2022	32.23	32.74	31.94	32.16	4,585,421	-0.20(-0.61%)
Nov 07, 2022	32.44	32.64	32.05	32.36	5,524,398	+0.04(+0.11%)
Nov 04, 2022	32.79	33.29	31.70	32.32	8,121,290	+0.77(+2.44%)
Nov 03, 2022	29.77	31.87	29.55	31.55	6,526,767	+1.06(+3.49%)
Nov 02, 2022	31.39		30.42	30.49	6,279,226	-0.85(-2.71%)
Nov 01, 2022	31.53	31.88	31.31	31.34	7,520,248	+0.58(+1.89%)
Oct 31, 2022	29.80	31.03	29.71	30.76	7,132,302	+0.61(+2.02%)
Oct 28, 2022	30.03	30.22	29.39	30.15	5,137,109	+0.21(+0.69%)
Oct 27, 2022	31.04	31.18	29.78	29.94	6,106,342	-0.56(-1.85%)
Oct 26, 2022	30.04	30.76	29.94	30.51	4,172,876	+0.60(+2.00%)
Oct 25, 2022	29.61	29.94	29.33	29.91	3,553,205	+0.29(+0.97%)
Oct 24, 2022	29.64	29.89	29.35	29.62	4,381,585	-0.23(-0.78%)
Oct 21, 2022	28.58	29.88	28.43	29.86	5,222,228	+1.33(+4.67%)
Oct 20, 2022	28.70	29.32	28.39	28.52	4,142,050	+0.24(+0.85%)
Oct 19, 2022	27.89	28.46	27.67	28.28	4,993,201	+0.47(+1.67%)
Oct 18, 2022	28.28	28.46	26.96	27.82	5,682,614	-0.27(-0.96%)
Oct 17, 2022	28.47	28.94	28.06	28.08	4,354,777	+0.38(+1.36%)
Oct 14, 2022	28.75	28.92	27.60	27.71	4,899,372	-1.15(-4.00%)
Oct 13, 2022	27.47	29.16	27.30	28.86	6,329,641	+0.84(+3.00%)
Oct 12, 2022	27.77	28.34	27.35	28.02	3,894,965	+0.05(+0.19%)
Oct 11, 2022	27.80	28.61	27.67	27.97	5,219,504	-0.41(-1.45%)
Oct 10, 2022	29.34	29.60	28.17	28.38	3,558,642	-0.96(-3.26%)
Oct 07, 2022	29.46	29.94	29.09	29.34	6,432,018	-0.02(-0.06%)
Oct 06, 2022	28.72	29.63	28.61	29.35	5,907,228	+0.29(+0.98%)
Oct 05, 2022	28.45	29.36	27.76	29.07	6,620,560	+0.43(+1.50%)
Oct 04, 2022	28.06	28.67	27.74	28.64	6,559,846	+1.23(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.