Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.942 | 9.942 | 9.942 | 399,296 | +0.01(+0.07%) | |
Dec 30, 2020 | 10.01 | 10.14 | 9.915 | 9.935 | 399,296 | -0.05(-0.54%) |
Dec 29, 2020 | 10.18 | 10.18 | 9.982 | 9.988 | 344,082 | -0.15(-1.51%) |
Dec 28, 2020 | 10.09 | 10.25 | 10.09 | 10.14 | 258,348 | +0.09(+0.86%) |
Dec 24, 2020 | 10.06 | 10.12 | 9.962 | 10.05 | 91,065 | -0.03(-0.26%) |
Dec 23, 2020 | 9.975 | 10.13 | 9.929 | 10.08 | 220,746 | +0.14(+1.41%) |
Dec 22, 2020 | 9.929 | 9.998 | 9.862 | 9.942 | 291,585 | -0.03(-0.33%) |
Dec 21, 2020 | 9.849 | 10.05 | 9.809 | 9.975 | 396,972 | +0.01(+0.13%) |
Dec 18, 2020 | 10.14 | 10.39 | 9.955 | 9.962 | 1,110,819 | -0.18(-1.77%) |
Dec 17, 2020 | 10.18 | 10.27 | 10.14 | 10.14 | 394,533 | -0.02(-0.20%) |
Dec 16, 2020 | 10.21 | 10.23 | 10.13 | 10.16 | 195,879 | -0.03(-0.26%) |
Dec 15, 2020 | 9.988 | 10.22 | 9.988 | 10.19 | 289,964 | +0.18(+1.80%) |
Dec 14, 2020 | 10.07 | 10.13 | 9.988 | 10.01 | 283,283 | +0.00(+0.00%) |
Dec 11, 2020 | 9.915 | 10.02 | 9.862 | 10.01 | 249,904 | +0.05(+0.47%) |
Dec 10, 2020 | 9.915 | 10.00 | 9.842 | 9.962 | 225,185 | +0.03(+0.27%) |
Dec 09, 2020 | 9.982 | 10.05 | 9.849 | 9.935 | 278,710 | -0.05(-0.47%) |
Dec 08, 2020 | 9.815 | 10.04 | 9.815 | 9.982 | 284,658 | +0.12(+1.21%) |
Dec 07, 2020 | 10.02 | 10.02 | 9.789 | 9.862 | 250,792 | -0.12(-1.20%) |
Dec 04, 2020 | 9.849 | 10.05 | 9.829 | 9.982 | 276,502 | +0.16(+1.63%) |
Dec 03, 2020 | 9.829 | 9.902 | 9.749 | 9.822 | 235,434 | +0.03(+0.34%) |
Dec 02, 2020 | 9.749 | 9.829 | 9.656 | 9.789 | 235,724 | +0.05(+0.55%) |
Dec 01, 2020 | 9.682 | 9.915 | 9.603 | 9.736 | 318,718 | +0.15(+1.60%) |
Nov 30, 2020 | 9.875 | 9.962 | 9.476 | 9.583 | 980,711 | -0.32(-3.23%) |
Nov 27, 2020 | 10.11 | 10.11 | 9.842 | 9.902 | 240,737 | -0.14(-1.39%) |
Nov 25, 2020 | 10.08 | 10.09 | 9.817 | 10.04 | 532,013 | -0.05(-0.52%) |
Nov 24, 2020 | 10.11 | 10.20 | 10.01 | 10.09 | 526,227 | +0.26(+2.62%) |
Nov 23, 2020 | 9.619 | 9.850 | 9.559 | 9.837 | 372,093 | +0.24(+2.48%) |
Nov 20, 2020 | 9.572 | 9.652 | 9.480 | 9.599 | 403,585 | -0.01(-0.07%) |
Nov 19, 2020 | 9.546 | 9.658 | 9.414 | 9.605 | 255,833 | +0.01(+0.07%) |
Nov 18, 2020 | 9.678 | 9.850 | 9.592 | 9.599 | 372,953 | +0.02(+0.21%) |
Nov 17, 2020 | 9.553 | 9.678 | 9.493 | 9.579 | 382,013 | +0.03(+0.28%) |
Nov 16, 2020 | 9.295 | 9.649 | 9.255 | 9.553 | 434,636 | +0.39(+4.26%) |
Nov 13, 2020 | 8.925 | 9.220 | 8.925 | 9.162 | 269,561 | +0.28(+3.12%) |
Nov 12, 2020 | 8.931 | 9.010 | 8.779 | 8.885 | 278,850 | -0.11(-1.18%) |
Nov 11, 2020 | 9.215 | 9.215 | 8.858 | 8.991 | 385,356 | -0.16(-1.73%) |
Nov 10, 2020 | 8.938 | 9.229 | 8.753 | 9.149 | 545,123 | +0.32(+3.67%) |
Nov 09, 2020 | 8.911 | 9.070 | 8.819 | 8.825 | 528,744 | +0.26(+3.01%) |
Nov 06, 2020 | 8.594 | 8.726 | 8.482 | 8.568 | 248,837 | -0.07(-0.77%) |
Nov 05, 2020 | 8.475 | 8.746 | 8.475 | 8.634 | 250,776 | +0.09(+1.08%) |
Nov 04, 2020 | 8.488 | 8.587 | 8.396 | 8.541 | 260,869 | -0.03(-0.31%) |
Nov 03, 2020 | 8.634 | 8.634 | 8.528 | 8.568 | 261,704 | +0.03(+0.31%) |
Nov 02, 2020 | 8.263 | 8.541 | 8.151 | 8.541 | 540,906 | +0.45(+5.56%) |
Oct 30, 2020 | 8.131 | 8.197 | 8.009 | 8.092 | 691,299 | -0.11(-1.29%) |
Oct 29, 2020 | 8.072 | 8.211 | 7.939 | 8.197 | 408,024 | +0.09(+1.14%) |
Oct 28, 2020 | 8.190 | 8.315 | 7.967 | 8.105 | 522,686 | -0.22(-2.60%) |
Oct 27, 2020 | 8.426 | 8.551 | 8.308 | 8.321 | 349,372 | -0.13(-1.55%) |
Oct 26, 2020 | 8.531 | 8.610 | 8.354 | 8.453 | 350,878 | -0.17(-1.98%) |
Oct 23, 2020 | 8.499 | 8.709 | 8.499 | 8.623 | 147,198 | +0.16(+1.94%) |
Oct 22, 2020 | 8.407 | 8.525 | 8.407 | 8.459 | 151,698 | +0.07(+0.78%) |
Oct 21, 2020 | 8.466 | 8.516 | 8.352 | 8.394 | 194,841 | -0.10(-1.16%) |
Oct 20, 2020 | 8.466 | 8.597 | 8.453 | 8.492 | 171,414 | +0.07(+0.86%) |
Oct 19, 2020 | 8.525 | 8.572 | 8.387 | 8.420 | 170,555 | -0.08(-0.93%) |
Oct 16, 2020 | 8.564 | 8.604 | 8.459 | 8.499 | 212,112 | -0.11(-1.30%) |
Oct 15, 2020 | 8.420 | 8.610 | 8.400 | 8.610 | 186,357 | +0.16(+1.94%) |
Oct 14, 2020 | 8.544 | 8.656 | 8.433 | 8.446 | 245,905 | -0.01(-0.08%) |
Oct 13, 2020 | 8.499 | 8.518 | 8.413 | 8.453 | 169,368 | -0.11(-1.30%) |
Oct 12, 2020 | 8.466 | 8.613 | 8.426 | 8.564 | 317,004 | +0.07(+0.77%) |
Oct 09, 2020 | 8.728 | 8.761 | 8.420 | 8.499 | 305,673 | -0.11(-1.22%) |
Oct 08, 2020 | 8.341 | 8.610 | 8.275 | 8.604 | 491,385 | +0.33(+4.05%) |
Oct 07, 2020 | 8.282 | 8.348 | 8.216 | 8.269 | 221,090 | +0.05(+0.56%) |
Oct 06, 2020 | 8.315 | 8.492 | 8.177 | 8.223 | 345,290 | -0.03(-0.40%) |
Oct 05, 2020 | 8.453 | 8.453 | 8.184 | 8.256 | 340,743 | -0.11(-1.26%) |
Oct 02, 2020 | 8.013 | 8.380 | 8.006 | 8.361 | 248,988 | +0.23(+2.82%) |