Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.40 | 11.40 | 11.40 | 200,222 | +0.34(+3.10%) | |
Dec 30, 2020 | 10.94 | 11.30 | 10.91 | 11.05 | 200,222 | +0.13(+1.16%) |
Dec 29, 2020 | 11.24 | 11.46 | 10.84 | 10.93 | 296,792 | -0.29(-2.58%) |
Dec 28, 2020 | 11.20 | 11.21 | 10.97 | 11.21 | 364,407 | +0.24(+2.22%) |
Dec 24, 2020 | 10.75 | 10.97 | 10.73 | 10.97 | 84,789 | +0.24(+2.27%) |
Dec 23, 2020 | 10.97 | 11.22 | 10.68 | 10.73 | 417,115 | -0.22(-1.98%) |
Dec 22, 2020 | 10.70 | 10.94 | 10.57 | 10.94 | 256,148 | +0.28(+2.62%) |
Dec 21, 2020 | 10.51 | 10.72 | 10.31 | 10.66 | 502,292 | -0.22(-2.06%) |
Dec 18, 2020 | 11.65 | 11.65 | 10.67 | 10.89 | 479,973 | -0.70(-6.05%) |
Dec 17, 2020 | 11.39 | 11.60 | 11.28 | 11.59 | 260,900 | +0.34(+3.04%) |
Dec 16, 2020 | 11.27 | 11.49 | 11.09 | 11.25 | 267,067 | +0.02(+0.16%) |
Dec 15, 2020 | 10.79 | 11.23 | 10.52 | 11.23 | 320,154 | +0.66(+6.21%) |
Dec 14, 2020 | 10.97 | 11.20 | 10.56 | 10.57 | 348,224 | -0.14(-1.34%) |
Dec 11, 2020 | 10.62 | 10.77 | 10.39 | 10.72 | 339,629 | -0.02(-0.17%) |
Dec 10, 2020 | 10.76 | 10.94 | 10.63 | 10.74 | 227,272 | -0.15(-1.40%) |
Dec 09, 2020 | 11.15 | 11.19 | 10.67 | 10.89 | 352,055 | -0.21(-1.86%) |
Dec 08, 2020 | 11.06 | 11.24 | 11.04 | 11.10 | 208,212 | -0.11(-0.96%) |
Dec 07, 2020 | 11.52 | 11.52 | 11.09 | 11.20 | 400,436 | -0.31(-2.66%) |
Dec 04, 2020 | 11.11 | 11.51 | 11.11 | 11.51 | 465,183 | +0.52(+4.75%) |
Dec 03, 2020 | 10.75 | 11.15 | 10.75 | 10.99 | 315,420 | +0.27(+2.52%) |
Dec 02, 2020 | 10.86 | 11.10 | 10.70 | 10.72 | 321,347 | -0.27(-2.45%) |
Dec 01, 2020 | 10.97 | 11.11 | 10.84 | 10.99 | 390,282 | +0.39(+3.65%) |
Nov 30, 2020 | 10.93 | 10.95 | 10.49 | 10.60 | 352,699 | -0.35(-3.20%) |
Nov 27, 2020 | 11.20 | 11.22 | 10.81 | 10.95 | 235,204 | -0.14(-1.30%) |
Nov 25, 2020 | 11.02 | 11.13 | 10.77 | 11.10 | 408,355 | +0.03(+0.24%) |
Nov 24, 2020 | 11.17 | 11.52 | 11.03 | 11.07 | 505,934 | +0.18(+1.65%) |
Nov 23, 2020 | 11.04 | 11.27 | 10.84 | 10.89 | 502,221 | +0.03(+0.25%) |
Nov 20, 2020 | 10.93 | 11.03 | 10.67 | 10.86 | 177,265 | -0.16(-1.47%) |
Nov 19, 2020 | 10.84 | 11.05 | 10.50 | 11.02 | 349,033 | +0.12(+1.07%) |
Nov 18, 2020 | 11.67 | 11.82 | 10.87 | 10.91 | 627,663 | -0.67(-5.82%) |
Nov 17, 2020 | 11.33 | 11.68 | 11.05 | 11.58 | 256,024 | +0.03(+0.23%) |
Nov 16, 2020 | 11.85 | 11.94 | 11.14 | 11.55 | 491,759 | +0.40(+3.55%) |
Nov 13, 2020 | 10.47 | 11.20 | 10.47 | 11.16 | 497,655 | +0.83(+8.01%) |
Nov 12, 2020 | 10.57 | 10.69 | 10.10 | 10.33 | 344,390 | -0.40(-3.69%) |
Nov 11, 2020 | 10.64 | 10.89 | 10.42 | 10.73 | 405,385 | +0.09(+0.85%) |
Nov 10, 2020 | 10.27 | 10.64 | 10.07 | 10.64 | 548,648 | +0.46(+4.51%) |
Nov 09, 2020 | 10.88 | 12.09 | 10.12 | 10.18 | 1,316,861 | +0.96(+10.44%) |
Nov 06, 2020 | 9.451 | 9.613 | 9.091 | 9.217 | 376,105 | -0.18(-1.95%) |
Nov 05, 2020 | 9.532 | 9.631 | 9.280 | 9.400 | 367,800 | +0.11(+1.20%) |
Nov 04, 2020 | 9.343 | 9.668 | 9.064 | 9.289 | 493,302 | +0.07(+0.78%) |
Nov 03, 2020 | 8.983 | 9.370 | 8.898 | 9.217 | 615,226 | +0.52(+6.00%) |
Nov 02, 2020 | 8.354 | 8.709 | 8.237 | 8.695 | 318,486 | +0.57(+6.97%) |
Oct 30, 2020 | 8.138 | 8.338 | 7.839 | 8.129 | 365,985 | -0.19(-2.27%) |
Oct 29, 2020 | 8.012 | 8.462 | 7.796 | 8.318 | 730,228 | +0.35(+4.40%) |
Oct 28, 2020 | 8.228 | 8.435 | 7.895 | 7.967 | 691,997 | -0.63(-7.32%) |
Oct 27, 2020 | 9.073 | 9.211 | 8.597 | 8.597 | 239,545 | -0.46(-5.06%) |
Oct 26, 2020 | 9.280 | 9.280 | 8.787 | 9.055 | 440,444 | -0.39(-4.10%) |
Oct 23, 2020 | 9.370 | 9.523 | 9.199 | 9.442 | 228,643 | +0.17(+1.84%) |
Oct 22, 2020 | 9.289 | 9.370 | 9.154 | 9.271 | 215,945 | -0.01(-0.10%) |
Oct 21, 2020 | 9.298 | 9.385 | 9.154 | 9.280 | 319,405 | -0.04(-0.39%) |
Oct 20, 2020 | 9.280 | 9.550 | 9.244 | 9.316 | 322,325 | +0.18(+1.97%) |
Oct 19, 2020 | 9.622 | 9.738 | 9.126 | 9.136 | 398,370 | -0.45(-4.69%) |
Oct 16, 2020 | 9.819 | 9.882 | 9.550 | 9.586 | 265,008 | -0.22(-2.20%) |
Oct 15, 2020 | 9.442 | 10.05 | 9.442 | 9.801 | 311,654 | +0.13(+1.40%) |
Oct 14, 2020 | 10.02 | 10.08 | 9.631 | 9.667 | 380,453 | -0.35(-3.50%) |
Oct 13, 2020 | 10.52 | 10.52 | 9.855 | 10.02 | 439,690 | -0.57(-5.35%) |
Oct 12, 2020 | 10.54 | 10.66 | 10.28 | 10.58 | 342,875 | +0.13(+1.29%) |
Oct 09, 2020 | 10.68 | 10.75 | 10.32 | 10.45 | 263,785 | -0.10(-0.94%) |
Oct 08, 2020 | 10.19 | 10.65 | 10.19 | 10.55 | 412,754 | +0.49(+4.83%) |
Oct 07, 2020 | 10.24 | 10.26 | 9.918 | 10.06 | 304,856 | +0.03(+0.27%) |
Oct 06, 2020 | 10.24 | 10.46 | 9.900 | 10.04 | 441,753 | -0.18(-1.76%) |
Oct 05, 2020 | 10.16 | 10.29 | 9.658 | 10.22 | 500,343 | +0.20(+1.97%) |
Oct 02, 2020 | 9.046 | 10.13 | 9.019 | 10.02 | 917,243 | +0.47(+4.90%) |