Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.03	42.82	42.82	42.82	6,143	-0.24(-0.56%)
Dec 30, 2013	43.00	43.11	43.00	43.06	10,707	+0.37(+0.88%)
Dec 27, 2013	42.82	42.93	42.68	42.69	24,765	-0.17(-0.40%)
Dec 26, 2013	42.84	42.86	42.73	42.86	15,207	-0.18(-0.42%)
Dec 24, 2013	43.07	43.07	42.99	43.04	32,596	-0.19(-0.43%)
Dec 23, 2013	43.34	43.50	43.23	43.23	6,294	-0.22(-0.50%)
Dec 20, 2013	43.29	43.44	43.18	43.44	6,928	+0.51(+1.19%)
Dec 19, 2013	43.03	43.14	42.89	42.94	52,305	-0.20(-0.47%)
Dec 18, 2013	43.23	43.42	43.04	43.14	10,614	-0.35(-0.81%)
Dec 17, 2013	43.29	43.49	43.29	43.49	2,773	+0.24(+0.55%)
Dec 16, 2013	43.53	43.58	43.19	43.25	3,088	+0.04(+0.10%)
Dec 13, 2013	43.06	43.21	43.06	43.21	1,716	+0.26(+0.61%)
Dec 12, 2013	42.96	43.00	42.93	42.94	8,193	-0.17(-0.40%)
Dec 11, 2013	43.22	43.31	43.08	43.12	5,452	-0.16(-0.36%)
Dec 10, 2013	43.40	43.40	43.13	43.27	12,278	+0.31(+0.71%)
Dec 09, 2013	42.90	43.03	42.90	42.97	34,569	+0.12(+0.28%)
Dec 06, 2013	42.82	42.95	42.70	42.85	4,133	+0.09(+0.21%)
Dec 05, 2013	42.79	42.93	42.70	42.76	11,562	-0.11(-0.26%)
Dec 04, 2013	42.97	43.11	42.77	42.87	6,984	-0.57(-1.31%)
Dec 03, 2013	43.43	43.55	43.43	43.44	42,622	+0.02(+0.05%)
Dec 02, 2013	43.64	43.64	43.33	43.41	39,932	-0.34(-0.77%)
Nov 29, 2013	43.74	43.77	43.68	43.75	5,599	-0.11(-0.26%)
Nov 27, 2013	43.84	43.95	43.62	43.87	10,214	-0.26(-0.60%)
Nov 26, 2013	44.09	44.16	44.07	44.13	5,029	+0.07(+0.16%)
Nov 25, 2013	43.89	44.06	43.88	44.06	1,104	+0.19(+0.44%)
Nov 22, 2013	43.71	44.02	43.71	43.87	8,581	+0.45(+1.04%)
Nov 21, 2013	42.81	43.42	42.79	43.42	2,578	-0.12(-0.27%)
Nov 20, 2013	43.79	43.84	43.53	43.53	1,442	-0.43(-0.98%)
Nov 19, 2013	44.24	44.24	43.96	43.96	419	-0.49(-1.10%)
Nov 18, 2013	44.26	44.46	44.23	44.46	6,492	+0.37(+0.85%)
Nov 15, 2013	44.04	44.08	43.95	44.08	3,698	+0.11(+0.24%)
Nov 14, 2013	43.86	44.12	43.86	43.97	1,944	+0.34(+0.77%)
Nov 12, 2013	43.56	43.68	43.51	43.64	2,562	-0.01(-0.03%)
Nov 11, 2013	43.40	43.70	43.39	43.65	12,413	+0.11(+0.26%)
Nov 08, 2013	43.79	43.79	43.54	43.54	19,108	-1.09(-2.45%)
Nov 07, 2013	44.45	44.66	44.42	44.64	7,267	+0.26(+0.58%)
Nov 06, 2013	44.24	44.44	44.24	44.38	4,485	+0.11(+0.25%)
Nov 05, 2013	44.26	44.27	44.10	44.27	1,951	-0.37(-0.82%)
Nov 04, 2013	44.71	44.84	44.61	44.63	21,241	-0.05(-0.11%)
Nov 01, 2013	45.02	45.02	44.65	44.68	2,448	-0.56(-1.23%)
Oct 31, 2013	45.17	45.31	45.17	45.24	2,003	-0.14(-0.31%)
Oct 30, 2013	45.56	45.66	45.38	45.38	3,708	-0.12(-0.27%)
Oct 29, 2013	45.40	45.51	45.40	45.50	5,182	-0.11(-0.24%)
Oct 28, 2013	45.65	45.76	45.61	45.61	6,245	-0.01(-0.02%)
Oct 25, 2013	45.57	45.68	45.55	45.62	7,407	+0.23(+0.51%)
Oct 24, 2013	45.20	45.39	45.16	45.39	1,098	-0.01(-0.01%)
Oct 23, 2013	45.49	45.64	45.40	45.40	33,815	+0.03(+0.07%)
Oct 22, 2013	45.26	45.41	45.20	45.37	54,674	+0.52(+1.17%)
Oct 21, 2013	44.87	44.87	44.71	44.85	76,674	-0.09(-0.19%)
Oct 18, 2013	44.87	45.00	44.87	44.93	4,941	+0.12(+0.26%)
Oct 17, 2013	44.71	44.82	44.69	44.82	11,936	+0.33(+0.75%)
Oct 16, 2013	44.12	44.51	44.05	44.48	2,974	+0.36(+0.81%)
Oct 15, 2013	44.37	44.44	44.13	44.13	6,787	-0.12(-0.27%)
Oct 14, 2013	44.52	44.72	44.18	44.25	53,250	-0.29(-0.66%)
Oct 11, 2013	44.65	44.66	44.54	44.54	4,427	-0.04(-0.08%)
Oct 10, 2013	44.51	44.58	44.39	44.58	2,394	-0.20(-0.45%)
Oct 09, 2013	44.90	44.90	44.75	44.78	9,567	-0.17(-0.38%)
Oct 08, 2013	45.00	45.16	44.90	44.95	1,655	-0.13(-0.28%)
Oct 07, 2013	45.03	45.19	45.02	45.08	29,671	+0.26(+0.58%)
Oct 04, 2013	44.80	44.82	44.63	44.82	8,610	-0.05(-0.12%)
Oct 03, 2013	44.73	45.05	44.73	44.87	15,827	-0.11(-0.25%)
Oct 02, 2013	45.09	45.10	44.88	44.98	2,587	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.