Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.01	51.01	51.01	0	+0.40(+0.79%)
Dec 29, 2016	50.71	50.71	50.59	50.61	77,017	+0.04(+0.08%)
Dec 28, 2016	50.59	50.75	50.57	50.57	3,435	+0.14(+0.28%)
Dec 27, 2016	50.16	50.43	50.16	50.43	14,706	-0.09(-0.17%)
Dec 23, 2016		50.51	50.51	50.51	0	+0.44(+0.87%)
Dec 22, 2016	49.64	50.15	49.60	50.08	27,126	+0.34(+0.69%)
Dec 21, 2016	49.62	49.76	49.52	49.73	18,102	+0.34(+0.69%)
Dec 20, 2016	49.08	49.39	49.01	49.39	20,288	+0.04(+0.08%)
Dec 19, 2016	49.25	49.39	49.00	49.35	28,508	+0.69(+1.42%)
Dec 16, 2016	49.10	49.10	48.63	48.66	16,947	-0.42(-0.86%)
Dec 15, 2016	49.41	49.53	49.03	49.08	21,836	-0.48(-0.97%)
Dec 14, 2016	50.55	50.71	49.56	49.56	115,326	-0.73(-1.45%)
Dec 13, 2016	50.51	50.68	50.10	50.29	18,766	+0.04(+0.08%)
Dec 12, 2016	50.41	50.41	50.12	50.26	50,647	+0.02(+0.04%)
Dec 09, 2016	50.85	50.90	50.18	50.23	78,225	-0.85(-1.66%)
Dec 08, 2016	51.26	51.28	51.01	51.08	12,061	-0.54(-1.04%)
Dec 07, 2016	51.54	51.84	51.48	51.62	17,591	+0.34(+0.67%)
Dec 06, 2016	51.08	51.44	51.08	51.27	10,918	-0.00(-0.00%)
Dec 05, 2016	51.01	51.53	50.92	51.27	11,718	+0.24(+0.47%)
Dec 02, 2016	51.37	51.52	51.00	51.03	5,376	-0.09(-0.18%)
Dec 01, 2016	50.91	51.52	50.56	51.13	11,493	-0.52(-1.01%)
Nov 30, 2016	50.84	51.72	50.60	51.65	11,039	+0.00(+0.01%)
Nov 29, 2016	51.05	51.69	50.93	51.64	11,774	+0.41(+0.79%)
Nov 28, 2016	51.65	51.69	51.21	51.24	32,990	-0.14(-0.26%)
Nov 25, 2016	51.57	51.59	51.10	51.37	14,826	-0.08(-0.16%)
Nov 23, 2016		51.45	51.45	51.45	0	-0.10(-0.20%)
Nov 22, 2016	51.63	51.73	51.47	51.55	8,666	+0.14(+0.27%)
Nov 21, 2016	51.44	51.77	51.40	51.42	17,262	+0.16(+0.32%)
Nov 18, 2016	51.35	51.50	51.03	51.25	19,509	+0.08(+0.15%)
Nov 17, 2016	51.60	51.63	51.07	51.18	14,219	-0.51(-0.99%)
Nov 16, 2016	51.25	51.69	51.25	51.69	15,593	+0.60(+1.18%)
Nov 15, 2016	53.27	53.27	51.07	51.08	34,785	+0.16(+0.30%)
Nov 14, 2016	51.84	51.90	50.93	50.93	17,684	-0.77(-1.48%)
Nov 11, 2016	54.67	54.67	51.69	51.69	15,266	-0.46(-0.88%)
Nov 10, 2016	53.02	53.22	52.11	52.15	33,810	-0.50(-0.94%)
Nov 09, 2016	53.53	53.53	52.56	52.65	27,788	-1.15(-2.15%)
Nov 08, 2016	53.77	53.80	53.73	53.80	1,898	-0.02(-0.03%)
Nov 07, 2016	53.66	53.98	53.66	53.82	20,742	-0.07(-0.14%)
Nov 04, 2016	53.61	53.89	53.61	53.89	5,270	+0.43(+0.81%)
Nov 03, 2016	53.72	53.72	53.36	53.46	22,958	-0.59(-1.09%)
Nov 02, 2016	54.05	54.15	53.97	54.05	7,887	+0.11(+0.20%)
Nov 01, 2016	53.48	54.10	53.48	53.94	17,617	-0.05(-0.10%)
Oct 31, 2016	53.79	53.99	53.72	53.99	34,287	+0.46(+0.85%)
Oct 28, 2016	53.50	53.85	53.48	53.54	13,449	-0.14(-0.26%)
Oct 27, 2016	53.86	54.08	53.64	53.68	20,364	-0.87(-1.59%)
Oct 26, 2016	54.36	54.64	54.18	54.55	49,950	-0.02(-0.03%)
Oct 25, 2016	54.21	54.62	54.21	54.56	4,973	+0.40(+0.73%)
Oct 24, 2016	54.43	54.43	53.98	54.17	5,179	-0.26(-0.48%)
Oct 21, 2016	54.59	54.61	54.37	54.43	18,307	+0.05(+0.09%)
Oct 20, 2016	54.59	54.59	54.29	54.38	6,376	+0.25(+0.46%)
Oct 19, 2016	54.00	54.33	54.00	54.14	14,479	-0.11(-0.20%)
Oct 18, 2016	54.07	54.34	54.01	54.24	14,371	+0.11(+0.20%)
Oct 17, 2016	53.87	54.21	53.87	54.14	4,537	+0.76(+1.42%)
Oct 14, 2016	53.44	53.87	53.38	53.38	8,027	-0.46(-0.86%)
Oct 13, 2016	53.70	54.02	53.68	53.84	5,924	+0.10(+0.19%)
Oct 12, 2016	53.60	53.77	53.56	53.74	5,388	+0.02(+0.04%)
Oct 11, 2016	53.86	54.10	53.68	53.72	13,708	-0.26(-0.49%)
Oct 10, 2016	54.07	54.07	53.75	53.98	21,425	-0.24(-0.45%)
Oct 07, 2016	54.34	54.34	54.02	54.22	3,788	+0.07(+0.12%)
Oct 06, 2016	54.18	54.36	54.04	54.16	10,217	+0.01(+0.01%)
Oct 05, 2016	54.32	54.32	53.97	54.15	80,162	-0.20(-0.37%)
Oct 04, 2016	55.23	55.29	54.34	54.35	10,322	-0.98(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.