Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.60	51.82	51.46	51.74	15,797	-0.03(-0.06%)
Dec 28, 2018	51.70	51.82	51.46	51.77	27,012	+0.29(+0.56%)
Dec 27, 2018	52.09	52.14	51.48	51.48	18,188	-0.19(-0.38%)
Dec 26, 2018	51.96	52.15	51.65	51.67	17,947	-0.42(-0.81%)
Dec 24, 2018	50.92	52.24	50.92	52.10	23,328	+0.14(+0.27%)
Dec 21, 2018	52.34	52.34	51.88	51.96	41,459	-0.37(-0.71%)
Dec 20, 2018	52.76	52.76	52.10	52.33	32,804	-0.22(-0.43%)
Dec 19, 2018	52.24	52.76	52.24	52.55	34,246	+0.58(+1.12%)
Dec 18, 2018	51.69	52.09	51.64	51.97	18,146	+0.44(+0.84%)
Dec 17, 2018	51.29	51.54	51.29	51.53	19,789	+0.25(+0.48%)
Dec 14, 2018	51.33	51.40	51.24	51.29	15,471	+0.12(+0.23%)
Dec 13, 2018	51.28	51.34	51.16	51.17	13,014	-0.14(-0.28%)
Dec 12, 2018	51.39	51.50	51.23	51.31	11,782	-0.17(-0.34%)
Dec 11, 2018	51.96	52.39	51.38	51.48	15,723	-0.41(-0.80%)
Dec 10, 2018	52.17	52.24	51.79	51.90	44,357	-0.07(-0.14%)
Dec 07, 2018	52.05	52.24	51.93	51.97	13,296	-0.32(-0.61%)
Dec 06, 2018	52.18	52.36	52.07	52.29	14,379	+0.25(+0.48%)
Dec 04, 2018	51.68	52.44	51.65	52.04	97,181	+0.78(+1.52%)
Dec 03, 2018	50.86	51.30	50.86	51.26	11,687	+0.30(+0.59%)
Nov 30, 2018	50.95	51.09	50.85	50.96	41,431	+0.18(+0.36%)
Nov 29, 2018	50.41	50.81	50.41	50.78	15,672	+0.71(+1.41%)
Nov 28, 2018	50.02	50.33	50.00	50.07	13,972	-0.04(-0.08%)
Nov 27, 2018	50.36	50.45	50.08	50.11	28,182	-0.37(-0.73%)
Nov 26, 2018	50.58	50.61	50.48	50.48	6,977	-0.29(-0.57%)
Nov 23, 2018	51.29	51.29	50.70	50.77	3,888	-0.08(-0.16%)
Nov 21, 2018		50.86	50.86	50.86	0	+0.08(+0.16%)
Nov 20, 2018	50.91	51.03	50.76	50.77	14,134	-0.12(-0.24%)
Nov 19, 2018	50.91	50.99	50.86	50.90	15,888	-0.12(-0.23%)
Nov 16, 2018	50.61	51.16	50.61	51.01	4,374	+0.49(+0.97%)
Nov 15, 2018	50.59	50.66	50.37	50.52	9,778	-0.04(-0.08%)
Nov 14, 2018	50.44	50.70	50.34	50.56	35,473	-0.02(-0.05%)
Nov 13, 2018	50.63	50.64	50.45	50.58	67,189	-0.21(-0.41%)
Nov 12, 2018	50.57	50.90	50.57	50.79	45,943	+0.36(+0.72%)
Nov 09, 2018	50.23	50.53	50.23	50.43	15,430	+0.27(+0.54%)
Nov 08, 2018	50.44	50.44	50.16	50.16	24,837	-0.07(-0.15%)
Nov 07, 2018	50.58	50.69	50.22	50.23	26,868	+0.08(+0.16%)
Nov 06, 2018	50.21	50.31	50.11	50.15	17,784	+0.07(+0.15%)
Nov 05, 2018	49.97	50.20	49.97	50.07	17,554	+0.38(+0.76%)
Nov 02, 2018	50.02	50.08	49.60	49.70	37,786	-0.47(-0.94%)
Nov 01, 2018	50.07	50.39	50.07	50.16	32,325	-0.19(-0.38%)
Oct 31, 2018	50.45	50.58	50.35	50.35	358,687	-0.21(-0.41%)
Oct 30, 2018	50.66	50.75	50.54	50.56	39,115	-0.57(-1.11%)
Oct 29, 2018	51.05	51.13	50.83	51.13	17,997	+0.04(+0.07%)
Oct 26, 2018	50.78	51.17	50.78	51.09	22,414	+0.53(+1.04%)
Oct 25, 2018	50.96	50.97	50.55	50.57	66,082	-0.53(-1.03%)
Oct 24, 2018	51.01	51.12	50.94	51.09	42,760	+0.26(+0.52%)
Oct 23, 2018	51.28	51.33	50.83	50.83	8,186	+0.00(+0.01%)
Oct 22, 2018	50.99	50.99	50.81	50.83	6,233	-0.07(-0.14%)
Oct 19, 2018	50.95	51.03	50.81	50.90	11,572	-0.12(-0.24%)
Oct 18, 2018	51.08	51.39	51.00	51.02	16,374	-0.25(-0.48%)
Oct 17, 2018	51.51	51.58	51.25	51.26	58,026	-0.26(-0.51%)
Oct 16, 2018	51.48	51.58	51.42	51.53	6,918	-0.04(-0.08%)
Oct 15, 2018	51.67	51.67	51.50	51.57	25,667	+0.03(+0.06%)
Oct 12, 2018	51.55	51.81	51.43	51.54	19,978	-0.26(-0.51%)
Oct 11, 2018	51.39	51.86	51.27	51.80	15,779	+0.56(+1.09%)
Oct 10, 2018	51.31	51.35	50.90	51.24	46,128	-0.35(-0.68%)
Oct 09, 2018	51.20	51.59	51.20	51.59	19,599	+0.62(+1.21%)
Oct 08, 2018	51.13	51.18	50.95	50.98	20,837	-0.18(-0.35%)
Oct 05, 2018	51.34	51.39	51.05	51.16	40,687	-0.51(-0.99%)
Oct 04, 2018	51.85	51.90	51.54	51.67	14,775	-0.40(-0.77%)
Oct 03, 2018	52.70	52.70	51.86	52.07	48,531	-0.83(-1.57%)
Oct 02, 2018	52.83	53.01	52.81	52.90	86,469	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.