Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.88	61.05	60.62	60.77	85,927	-0.31(-0.51%)
Dec 30, 2019	60.88	61.16	60.70	61.09	31,233	-0.21(-0.34%)
Dec 27, 2019	61.48	61.48	61.25	61.29	8,212	-0.16(-0.25%)
Dec 26, 2019	61.20	61.78	61.10	61.45	11,456	+0.23(+0.37%)
Dec 24, 2019	61.10	61.37	61.10	61.22	16,187	+0.05(+0.09%)
Dec 23, 2019	61.53	62.08	61.03	61.17	12,187	-0.24(-0.39%)
Dec 20, 2019	61.57	61.66	61.36	61.41	16,306	-0.12(-0.20%)
Dec 19, 2019	61.05	61.60	60.94	61.53	23,874	+0.33(+0.53%)
Dec 18, 2019	61.50	61.70	61.20	61.20	93,718	-0.21(-0.35%)
Dec 17, 2019	61.50	61.73	61.25	61.42	10,335	+0.05(+0.08%)
Dec 16, 2019	61.71	61.71	61.33	61.37	18,510	-0.40(-0.65%)
Dec 13, 2019	61.39	61.83	61.01	61.77	23,567	+0.57(+0.93%)
Dec 12, 2019	61.85	62.31	60.89	61.20	33,622	-0.93(-1.49%)
Dec 11, 2019	61.90	62.15	61.90	62.13	68,000	+0.54(+0.87%)
Dec 10, 2019	61.77	61.90	61.42	61.59	19,041	-0.11(-0.18%)
Dec 09, 2019	61.81	62.10	61.54	61.70	17,388	+0.34(+0.55%)
Dec 06, 2019	61.44	61.68	61.33	61.36	104,266	-0.41(-0.67%)
Dec 05, 2019	61.78	61.95	61.61	61.78	9,449	-0.18(-0.28%)
Dec 04, 2019	62.14	62.30	61.84	61.95	148,329	-0.46(-0.74%)
Dec 03, 2019	61.92	62.57	61.92	62.41	144,334	+1.34(+2.19%)
Dec 02, 2019	60.95	61.20	60.77	61.08	27,022	-0.52(-0.85%)
Nov 29, 2019	62.13	62.13	61.55	61.60	3,699	-0.48(-0.77%)
Nov 27, 2019	62.22	62.32	62.08	62.08	7,877	-0.26(-0.42%)
Nov 26, 2019	62.31	62.70	62.31	62.34	91,588	+0.39(+0.62%)
Nov 25, 2019	61.86	62.11	61.86	61.95	56,432	+0.23(+0.38%)
Nov 22, 2019	61.64	61.96	61.64	61.72	211,967	+0.06(+0.10%)
Nov 21, 2019	61.37	61.73	61.37	61.66	21,184	-0.18(-0.28%)
Nov 20, 2019	61.58	61.91	61.42	61.83	31,886	+0.53(+0.86%)
Nov 19, 2019	61.05	61.35	60.85	61.31	12,169	+0.59(+0.97%)
Nov 18, 2019	60.52	60.90	60.52	60.72	17,307	+0.31(+0.51%)
Nov 15, 2019	60.42	60.75	60.41	60.41	34,850	-0.13(-0.22%)
Nov 14, 2019	60.66	60.85	60.54	60.54	16,940	+0.32(+0.53%)
Nov 13, 2019	60.34	60.36	60.07	60.23	105,065	+0.14(+0.24%)
Nov 12, 2019	60.09	60.29	59.98	60.08	20,141	+0.05(+0.08%)
Nov 11, 2019	60.07	60.17	59.87	60.03	44,493	+0.00(+0.00%)
Nov 08, 2019	59.93	60.10	59.83	60.03	16,828	+0.07(+0.11%)
Nov 07, 2019	60.54	60.85	59.79	59.97	9,255	-0.99(-1.62%)
Nov 06, 2019	60.77	61.06	60.75	60.95	11,814	+0.47(+0.78%)
Nov 05, 2019	60.43	60.63	60.33	60.49	37,467	-0.34(-0.55%)
Nov 04, 2019	60.71	60.96	60.68	60.82	61,805	-0.21(-0.35%)
Nov 01, 2019	60.85	61.12	60.72	61.03	45,114	+0.31(+0.51%)
Oct 31, 2019	60.68	61.38	60.68	60.72	6,036	+0.29(+0.48%)
Oct 30, 2019	59.94	60.43	59.94	60.43	84,787	+0.81(+1.36%)
Oct 29, 2019	60.05	60.09	59.62	59.62	13,300	-0.58(-0.96%)
Oct 28, 2019	61.16	61.16	59.96	60.19	16,778	-0.64(-1.04%)
Oct 25, 2019	60.90	61.06	60.73	60.83	11,242	+0.04(+0.06%)
Oct 24, 2019	60.90	61.21	60.68	60.79	73,697	+0.01(+0.02%)
Oct 23, 2019	60.90	61.17	60.50	60.78	88,529	+0.10(+0.17%)
Oct 22, 2019	60.76	60.85	60.33	60.68	10,340	+0.43(+0.71%)
Oct 21, 2019	60.41	60.88	60.08	60.25	21,604	-0.31(-0.51%)
Oct 18, 2019	60.52	60.76	60.33	60.56	20,092	+0.15(+0.25%)
Oct 17, 2019	60.19	60.61	60.18	60.41	31,610	+0.05(+0.08%)
Oct 16, 2019	60.10	60.71	60.08	60.36	32,104	+0.07(+0.11%)
Oct 15, 2019	60.69	60.69	60.24	60.29	53,051	-0.49(-0.81%)
Oct 14, 2019	60.27	60.96	60.27	60.79	22,418	+0.14(+0.23%)
Oct 11, 2019	60.35	60.81	60.34	60.64	9,448	-0.03(-0.06%)
Oct 10, 2019	61.04	61.18	60.38	60.68	102,245	-0.75(-1.23%)
Oct 09, 2019	61.51	61.54	61.29	61.43	7,840	-0.23(-0.37%)
Oct 08, 2019	62.41	62.48	61.66	61.66	21,283	-0.57(-0.91%)
Oct 07, 2019	62.56	62.58	62.16	62.23	110,191	-0.33(-0.53%)
Oct 04, 2019	62.23	62.62	62.16	62.56	3,348	+0.65(+1.05%)
Oct 03, 2019	61.74	62.07	61.54	61.91	10,238	+0.42(+0.69%)
Oct 02, 2019	61.48	61.67	61.31	61.49	27,623	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.