Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.26	11.26	11.26	0	+0.02(+0.14%)
Dec 28, 2017	11.27	11.28	11.23	11.25	132,331	-0.02(-0.21%)
Dec 27, 2017	11.33	11.36	11.27	11.27	142,897	-0.02(-0.21%)
Dec 26, 2017	11.23	11.31	11.23	11.30	104,865	+0.06(+0.53%)
Dec 22, 2017	11.22	11.26	11.20	11.24	73,609	+0.00(+0.03%)
Dec 21, 2017	11.18	11.23	11.18	11.23	101,521	+0.07(+0.64%)
Dec 20, 2017	11.26	11.26	11.15	11.16	301,197	-0.12(-1.05%)
Dec 19, 2017	11.31	11.32	11.22	11.28	258,358	-0.06(-0.49%)
Dec 18, 2017	11.36	11.38	11.34	11.34	73,145	-0.06(-0.49%)
Dec 15, 2017	11.44	11.44	11.33	11.39	88,441	-0.04(-0.35%)
Dec 14, 2017	11.42	11.43	11.38	11.43	155,080	+0.01(+0.11%)
Dec 13, 2017	11.41	11.43	11.36	11.42	100,958	+0.01(+0.07%)
Dec 12, 2017	11.34	11.43	11.32	11.41	86,684	+0.05(+0.42%)
Dec 11, 2017	11.30	11.36	11.30	11.36	90,406	+0.06(+0.56%)
Dec 08, 2017	11.36	11.36	11.24	11.30	303,058	-0.07(-0.62%)
Dec 07, 2017	11.40	11.42	11.32	11.37	125,964	-0.04(-0.35%)
Dec 06, 2017	11.36	11.43	11.36	11.41	115,094	+0.06(+0.56%)
Dec 05, 2017	11.28	11.36	11.28	11.35	70,450	+0.06(+0.56%)
Dec 04, 2017	11.25	11.25	11.25	11.28	100,503	+0.01(+0.07%)
Dec 01, 2017	11.32	11.32	11.27	11.28	56,544	+0.01(+0.07%)
Nov 30, 2017	11.28	11.32	11.26	11.27	63,072	-0.03(-0.28%)
Nov 29, 2017	11.24	11.32	11.22	11.30	81,992	+0.04(+0.35%)
Nov 28, 2017	11.30	11.30	11.24	11.26	89,844	-0.02(-0.21%)
Nov 27, 2017	11.32	11.32	11.27	11.28	206,868	-0.02(-0.14%)
Nov 24, 2017	11.32	11.32	11.30	11.30	54,895	-0.01(-0.07%)
Nov 22, 2017	11.32	11.33	11.28	11.31	93,114	+0.01(+0.07%)
Nov 21, 2017	11.29	11.35	11.28	11.30	131,212	+0.02(+0.14%)
Nov 20, 2017	11.35	11.36	11.26	11.28	187,893	-0.06(-0.49%)
Nov 17, 2017	11.38	11.38	11.32	11.34	48,529	-0.01(-0.07%)
Nov 16, 2017	11.41	11.41	11.33	11.35	50,104	-0.05(-0.42%)
Nov 15, 2017	11.39	11.41	11.39	11.39	115,343	+0.00(+0.00%)
Nov 14, 2017	11.37	11.39	11.33	11.39	126,351	+0.07(+0.61%)
Nov 13, 2017	11.29	11.39	11.29	11.33	132,605	+0.03(+0.28%)
Nov 10, 2017	11.29	11.33	11.25	11.29	106,615	-0.02(-0.21%)
Nov 09, 2017	11.29	11.38	11.26	11.32	98,348	+0.01(+0.07%)
Nov 08, 2017	11.37	11.37	11.26	11.31	58,392	-0.02(-0.14%)
Nov 07, 2017	11.29	11.36	11.28	11.33	110,603	+0.01(+0.07%)
Nov 06, 2017	11.34	11.35	11.28	11.32	65,748	+0.01(+0.09%)
Nov 03, 2017	11.26	11.39	11.23	11.31	67,062	+0.02(+0.19%)
Nov 02, 2017	11.27	11.30	11.22	11.29	132,166	+0.07(+0.63%)
Nov 01, 2017	11.23	11.31	11.22	11.22	122,629	+0.00(+0.00%)
Oct 31, 2017	11.23	11.24	11.20	11.22	65,756	-0.05(-0.49%)
Oct 30, 2017	11.18	11.27	11.18	11.27	71,126	+0.09(+0.84%)
Oct 27, 2017	11.17	11.22	11.12	11.18	98,506	-0.02(-0.21%)
Oct 26, 2017	11.25	11.30	11.17	11.20	177,480	-0.05(-0.42%)
Oct 25, 2017	11.36	11.36	11.24	11.25	142,006	-0.13(-1.11%)
Oct 24, 2017	11.38	11.40	11.37	11.37	63,069	-0.01(-0.07%)
Oct 23, 2017	11.40	11.44	11.37	11.38	118,929	-0.04(-0.34%)
Oct 20, 2017	11.47	11.47	11.41	11.42	95,274	-0.07(-0.62%)
Oct 19, 2017	11.50	11.53	11.48	11.49	46,099	-0.03(-0.27%)
Oct 18, 2017	11.53	11.53	11.47	11.52	65,828	-0.02(-0.14%)
Oct 17, 2017	11.55	11.55	11.50	11.54	52,205	+0.02(+0.14%)
Oct 16, 2017	11.51	11.54	11.51	11.52	34,603	+0.02(+0.20%)
Oct 13, 2017	11.54	11.55	11.49	11.50	64,827	-0.02(-0.14%)
Oct 12, 2017	11.60	11.62	11.51	11.51	101,691	-0.04(-0.35%)
Oct 11, 2017	11.55	11.58	11.53	11.55	100,048	+0.01(+0.07%)
Oct 10, 2017	11.59	11.59	11.54	11.55	61,965	-0.02(-0.20%)
Oct 09, 2017	11.55	11.62	11.55	11.57	65,146	-0.02(-0.20%)
Oct 06, 2017	11.55	11.61	11.52	11.59	125,117	+0.04(+0.34%)
Oct 05, 2017	11.57	11.63	11.55	11.55	78,132	-0.04(-0.34%)
Oct 04, 2017	11.61	11.61	11.53	11.59	39,623	+0.02(+0.13%)
Oct 03, 2017	11.56	11.58	11.53	11.58	50,217	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.