Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.83	10.94	10.71	10.78	150,534	-0.03(-0.31%)
Dec 28, 2018	10.70	10.95	10.67	10.81	238,038	+0.12(+1.10%)
Dec 27, 2018	10.83	10.89	10.70	10.70	264,546	-0.04(-0.39%)
Dec 26, 2018	10.87	10.93	10.73	10.74	151,091	-0.18(-1.61%)
Dec 24, 2018	10.85	10.91	10.74	10.91	53,481	+0.17(+1.56%)
Dec 21, 2018	10.79	10.81	10.72	10.75	159,129	-0.08(-0.70%)
Dec 20, 2018	10.83	10.87	10.76	10.82	129,889	+0.03(+0.31%)
Dec 19, 2018	10.71	10.80	10.68	10.79	116,844	+0.04(+0.39%)
Dec 18, 2018	10.62	10.77	10.60	10.75	201,396	+0.13(+1.18%)
Dec 17, 2018	10.66	10.66	10.59	10.62	89,143	-0.04(-0.39%)
Dec 14, 2018	10.76	10.79	10.63	10.66	82,967	-0.08(-0.70%)
Dec 13, 2018	10.94	10.94	10.74	10.74	99,940	-0.13(-1.18%)
Dec 12, 2018	10.85	10.95	10.80	10.87	150,493	-0.03(-0.23%)
Dec 11, 2018	10.91	10.98	10.89	10.89	84,515	-0.03(-0.30%)
Dec 10, 2018	10.93	11.00	10.93	10.93	108,090	-0.01(-0.08%)
Dec 07, 2018	10.93	10.93	10.87	10.93	58,629	+0.03(+0.23%)
Dec 06, 2018	10.96	10.96	10.87	10.91	144,116	-0.05(-0.46%)
Dec 04, 2018	10.93	11.00	10.92	10.96	120,976	+0.08(+0.77%)
Dec 03, 2018	10.86	10.88	10.83	10.88	81,033	+0.07(+0.62%)
Nov 30, 2018	10.80	10.83	10.75	10.81	63,305	+0.03(+0.31%)
Nov 29, 2018	10.73	10.90	10.73	10.78	91,535	+0.06(+0.54%)
Nov 28, 2018	10.65	10.76	10.64	10.72	119,966	+0.03(+0.31%)
Nov 27, 2018	10.67	10.71	10.66	10.68	84,790	+0.01(+0.08%)
Nov 26, 2018	10.72	10.72	10.63	10.68	78,441	+0.02(+0.16%)
Nov 23, 2018	10.65	10.73	10.65	10.66	19,663	-0.02(-0.16%)
Nov 21, 2018		10.68	10.68	10.68	0	-0.13(-1.16%)
Nov 20, 2018	10.80	10.83	10.75	10.80	50,027	-0.05(-0.46%)
Nov 19, 2018	10.91	10.91	10.80	10.85	87,771	+0.00(+0.00%)
Nov 16, 2018	10.91	11.01	10.82	10.85	71,938	+0.00(+0.00%)
Nov 15, 2018	10.91	10.93	10.84	10.85	63,597	-0.06(-0.53%)
Nov 14, 2018	10.98	11.07	10.84	10.91	206,823	-0.01(-0.10%)
Nov 13, 2018	10.90	10.96	10.86	10.92	135,315	+0.01(+0.08%)
Nov 12, 2018	10.69	11.06	10.69	10.91	241,418	+0.20(+1.86%)
Nov 09, 2018	10.65	10.72	10.65	10.71	104,399	+0.09(+0.86%)
Nov 08, 2018	10.64	10.66	10.55	10.62	136,090	+0.01(+0.08%)
Nov 07, 2018	10.69	10.69	10.58	10.61	254,191	+0.01(+0.08%)
Nov 06, 2018	10.60	10.63	10.55	10.61	99,746	+0.04(+0.39%)
Nov 05, 2018	10.52	10.57	10.52	10.56	276,396	-0.03(-0.31%)
Nov 02, 2018	10.55	10.65	10.48	10.60	164,365	+0.00(+0.00%)
Nov 01, 2018	10.52	10.60	10.52	10.60	84,313	+0.05(+0.47%)
Oct 31, 2018	10.56	10.61	10.51	10.55	116,959	-0.04(-0.39%)
Oct 30, 2018	10.51	10.59	10.51	10.59	64,884	+0.03(+0.31%)
Oct 29, 2018	10.65	10.65	10.55	10.56	59,689	-0.06(-0.55%)
Oct 26, 2018	10.65	10.73	10.56	10.61	58,641	-0.14(-1.31%)
Oct 25, 2018	10.62	10.75	10.52	10.75	97,394	+0.14(+1.33%)
Oct 24, 2018	10.63	10.65	10.61	10.61	57,626	-0.02(-0.16%)
Oct 23, 2018	10.56	10.65	10.54	10.63	94,182	+0.11(+1.03%)
Oct 22, 2018	10.57	10.59	10.42	10.52	81,131	-0.06(-0.55%)
Oct 19, 2018	10.61	10.63	10.54	10.58	74,657	-0.07(-0.62%)
Oct 18, 2018	10.71	10.72	10.61	10.65	85,469	-0.08(-0.77%)
Oct 17, 2018	10.76	10.78	10.71	10.73	90,651	+0.01(+0.08%)
Oct 16, 2018	10.75	10.81	10.70	10.72	77,619	-0.02(-0.15%)
Oct 15, 2018	10.73	10.82	10.68	10.74	41,835	-0.03(-0.31%)
Oct 12, 2018	10.82	10.84	10.72	10.77	79,955	+0.02(+0.20%)
Oct 11, 2018	10.55	10.77	10.51	10.75	338,223	+0.20(+1.88%)
Oct 10, 2018	10.42	10.63	10.42	10.55	327,504	+0.11(+1.03%)
Oct 09, 2018	10.58	10.58	10.44	10.44	127,895	-0.01(-0.08%)
Oct 08, 2018	10.46	10.53	10.42	10.45	69,685	+0.03(+0.32%)
Oct 05, 2018	10.54	10.61	10.42	10.42	218,176	-0.21(-1.95%)
Oct 04, 2018	10.70	10.77	10.63	10.63	121,866	-0.18(-1.68%)
Oct 03, 2018	10.82	10.90	10.80	10.81	131,491	-0.09(-0.83%)
Oct 02, 2018	10.95	10.95	10.88	10.90	58,891	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.