Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.15	13.19	13.06	13.06	80,258	-0.02(-0.13%)
Dec 30, 2019	13.06	13.12	13.03	13.08	44,513	+0.01(+0.07%)
Dec 27, 2019	13.15	13.15	13.04	13.07	37,226	-0.03(-0.23%)
Dec 26, 2019	13.12	13.15	13.09	13.10	22,656	+0.00(+0.03%)
Dec 24, 2019	13.17	13.17	13.10	13.10	17,531	-0.02(-0.13%)
Dec 23, 2019	13.19	13.19	13.03	13.11	52,994	-0.03(-0.21%)
Dec 20, 2019	13.14	13.18	13.06	13.14	65,914	+0.03(+0.21%)
Dec 19, 2019	13.10	13.17	13.03	13.11	42,877	+0.04(+0.34%)
Dec 18, 2019	13.11	13.13	13.01	13.07	72,604	-0.02(-0.13%)
Dec 17, 2019	13.10	13.16	12.97	13.09	58,633	+0.00(+0.00%)
Dec 16, 2019	13.13	13.13	13.02	13.09	39,578	+0.04(+0.34%)
Dec 13, 2019	13.02	13.16	12.98	13.04	43,146	+0.07(+0.54%)
Dec 12, 2019	13.12	13.14	12.90	12.97	121,575	-0.11(-0.83%)
Dec 11, 2019	13.08	13.13	13.04	13.08	72,913	+0.00(+0.00%)
Dec 10, 2019	13.07	13.08	12.98	13.08	58,896	+0.05(+0.40%)
Dec 09, 2019	13.05	13.07	13.00	13.03	63,212	+0.03(+0.27%)
Dec 06, 2019	12.99	13.05	12.93	13.00	89,362	+0.02(+0.13%)
Dec 05, 2019	12.97	13.07	12.93	12.98	47,573	+0.01(+0.07%)
Dec 04, 2019	12.92	13.00	12.92	12.97	47,096	+0.11(+0.82%)
Dec 03, 2019	12.79	12.93	12.79	12.86	88,813	+0.08(+0.60%)
Dec 02, 2019	12.86	12.86	12.75	12.79	100,031	-0.08(-0.63%)
Nov 29, 2019	12.86	12.90	12.86	12.87	47,309	+0.01(+0.11%)
Nov 27, 2019	12.90	12.96	12.83	12.86	52,337	+0.01(+0.07%)
Nov 26, 2019	12.86	12.93	12.85	12.85	32,724	+0.01(+0.07%)
Nov 25, 2019	12.86	12.89	12.83	12.84	17,414	-0.01(-0.07%)
Nov 22, 2019	12.86	12.95	12.85	12.85	56,222	-0.01(-0.09%)
Nov 21, 2019	12.93	12.93	12.83	12.86	62,936	-0.08(-0.59%)
Nov 20, 2019	12.83	12.95	12.81	12.93	31,163	+0.14(+1.10%)
Nov 19, 2019	12.81	12.86	12.75	12.79	54,820	+0.09(+0.69%)
Nov 18, 2019	12.72	12.81	12.69	12.71	37,493	-0.04(-0.27%)
Nov 15, 2019	12.78	12.85	12.65	12.74	39,538	-0.02(-0.14%)
Nov 14, 2019	12.76	12.78	12.75	12.76	31,417	+0.02(+0.18%)
Nov 13, 2019	12.74	12.74	12.68	12.74	68,395	-0.03(-0.27%)
Nov 12, 2019	12.78	12.82	12.72	12.77	76,003	-0.06(-0.48%)
Nov 11, 2019	12.81	12.85	12.77	12.83	54,643	+0.06(+0.48%)
Nov 08, 2019	12.80	12.82	12.74	12.77	43,592	-0.06(-0.48%)
Nov 07, 2019	12.87	12.87	12.77	12.83	136,035	-0.06(-0.47%)
Nov 06, 2019	12.71	12.91	12.70	12.89	98,547	+0.20(+1.58%)
Nov 05, 2019	12.60	12.69	12.60	12.69	104,808	+0.08(+0.62%)
Nov 04, 2019	12.66	12.68	12.59	12.61	130,697	-0.10(-0.82%)
Nov 01, 2019	12.81	12.81	12.67	12.72	67,568	-0.01(-0.07%)
Oct 31, 2019	12.57	12.74	12.57	12.73	69,718	+0.17(+1.32%)
Oct 30, 2019	12.47	12.57	12.40	12.56	130,819	+0.16(+1.26%)
Oct 29, 2019	12.35	12.40	12.33	12.40	120,126	+0.05(+0.42%)
Oct 28, 2019	12.41	12.41	12.34	12.35	93,293	-0.08(-0.63%)
Oct 25, 2019	12.46	12.46	12.39	12.43	107,146	+0.00(+0.00%)
Oct 24, 2019	12.41	12.45	12.41	12.43	57,005	+0.01(+0.07%)
Oct 23, 2019	12.47	12.49	12.40	12.42	78,049	-0.02(-0.14%)
Oct 22, 2019	12.47	12.50	12.43	12.44	86,293	+0.01(+0.07%)
Oct 21, 2019	12.46	12.47	12.41	12.43	58,628	-0.04(-0.35%)
Oct 18, 2019	12.58	12.58	12.46	12.47	97,853	-0.09(-0.69%)
Oct 17, 2019	12.58	12.61	12.54	12.56	107,040	+0.00(+0.00%)
Oct 16, 2019	12.59	12.59	12.55	12.56	27,789	+0.01(+0.07%)
Oct 15, 2019	12.60	12.60	12.54	12.55	48,952	+0.01(+0.07%)
Oct 14, 2019	12.55	12.59	12.54	12.54	45,611	-0.01(-0.07%)
Oct 11, 2019	12.61	12.62	12.54	12.55	89,823	-0.06(-0.51%)
Oct 10, 2019	12.62	12.63	12.57	12.62	56,511	-0.02(-0.14%)
Oct 09, 2019	12.60	12.63	12.57	12.63	59,077	+0.05(+0.41%)
Oct 08, 2019	12.56	12.58	12.54	12.58	106,613	+0.05(+0.42%)
Oct 07, 2019	12.54	12.56	12.50	12.53	88,329	-0.03(-0.28%)
Oct 04, 2019	12.55	12.60	12.55	12.56	164,340	+0.03(+0.28%)
Oct 03, 2019	12.52	12.56	12.51	12.53	108,638	+0.03(+0.21%)
Oct 02, 2019	12.49	12.54	12.49	12.50	74,363	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.