Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.27	15.27	15.27	44,276	+0.29(+1.94%)
Dec 30, 2020	14.93	14.98	14.83	14.98	44,276	+0.03(+0.19%)
Dec 29, 2020	14.84	14.95	14.76	14.95	36,534	+0.22(+1.46%)
Dec 28, 2020	14.84	14.84	14.67	14.74	26,112	-0.10(-0.69%)
Dec 24, 2020	14.71	14.84	14.63	14.84	34,073	+0.18(+1.21%)
Dec 23, 2020	14.59	14.73	14.51	14.66	31,104	+0.17(+1.16%)
Dec 22, 2020	14.37	14.56	14.34	14.49	21,296	+0.05(+0.32%)
Dec 21, 2020	14.29	14.45	14.28	14.45	38,039	+0.12(+0.85%)
Dec 18, 2020	14.29	14.44	14.27	14.32	24,780	+0.12(+0.86%)
Dec 17, 2020	14.40	14.42	14.20	14.20	34,318	-0.16(-1.11%)
Dec 16, 2020	14.65	14.72	14.32	14.36	36,843	-0.22(-1.48%)
Dec 15, 2020	14.61	14.82	14.51	14.58	42,317	-0.07(-0.45%)
Dec 14, 2020	14.61	14.68	14.54	14.64	23,053	+0.15(+1.07%)
Dec 11, 2020	14.47	14.52	14.42	14.49	29,171	+0.02(+0.13%)
Dec 10, 2020	14.43	14.49	14.43	14.47	10,894	-0.02(-0.13%)
Dec 09, 2020	14.36	14.53	14.34	14.49	55,830	+0.20(+1.41%)
Dec 08, 2020	14.30	14.39	14.26	14.29	55,869	+0.02(+0.13%)
Dec 07, 2020	14.10	14.30	14.10	14.27	49,093	+0.13(+0.91%)
Dec 04, 2020	14.16	14.18	14.11	14.14	58,016	+0.02(+0.13%)
Dec 03, 2020	14.15	14.17	14.09	14.12	31,378	-0.01(-0.07%)
Dec 02, 2020	14.14	14.17	14.07	14.13	38,678	+0.01(+0.07%)
Dec 01, 2020	14.31	14.31	13.84	14.12	73,262	-0.14(-0.97%)
Nov 30, 2020	14.28	14.28	14.18	14.26	39,551	+0.01(+0.06%)
Nov 27, 2020	14.24	14.27	14.19	14.25	104,930	-0.08(-0.58%)
Nov 25, 2020	14.35	14.40	14.26	14.33	32,654	+0.06(+0.39%)
Nov 24, 2020	14.29	14.32	14.23	14.28	41,944	+0.06(+0.39%)
Nov 23, 2020	14.29	14.29	14.19	14.22	12,696	+0.01(+0.06%)
Nov 20, 2020	14.32	14.38	14.04	14.21	29,171	-0.03(-0.19%)
Nov 19, 2020	14.29	14.42	14.18	14.24	27,202	-0.02(-0.13%)
Nov 18, 2020	14.29	14.30	14.17	14.26	28,966	+0.00(+0.00%)
Nov 17, 2020	14.27	14.34	14.17	14.26	24,314	+0.04(+0.26%)
Nov 16, 2020	14.38	14.40	14.22	14.22	26,775	-0.09(-0.64%)
Nov 13, 2020	14.43	14.48	14.24	14.31	40,491	-0.17(-1.21%)
Nov 12, 2020	14.39	14.51	14.31	14.49	44,284	+0.00(+0.01%)
Nov 11, 2020	14.51	14.58	14.33	14.49	49,107	+0.07(+0.51%)
Nov 10, 2020	14.30	14.52	14.19	14.41	70,188	+0.07(+0.51%)
Nov 09, 2020	13.97	14.36	13.88	14.34	101,863	+0.43(+3.09%)
Nov 06, 2020	13.77	13.91	13.71	13.91	39,664	+0.20(+1.47%)
Nov 05, 2020	13.38	13.77	13.38	13.71	60,985	+0.38(+2.81%)
Nov 04, 2020	13.32	13.38	13.19	13.33	44,867	+0.17(+1.32%)
Nov 03, 2020	13.17	13.25	13.11	13.16	29,897	+0.03(+0.21%)
Nov 02, 2020	13.32	13.32	13.04	13.13	93,190	-0.24(-1.78%)
Oct 30, 2020	13.45	13.45	13.26	13.37	19,887	-0.02(-0.14%)
Oct 29, 2020	13.31	13.41	13.21	13.39	37,725	+0.14(+1.04%)
Oct 28, 2020	13.16	13.25	12.95	13.25	88,592	+0.01(+0.07%)
Oct 27, 2020	13.16	13.25	13.12	13.24	31,553	+0.11(+0.84%)
Oct 26, 2020	13.32	13.32	13.08	13.13	57,942	-0.18(-1.37%)
Oct 23, 2020	13.38	13.38	13.27	13.32	30,595	-0.01(-0.07%)
Oct 22, 2020	13.45	13.46	13.29	13.32	27,019	-0.07(-0.55%)
Oct 21, 2020	13.42	13.47	13.32	13.40	35,110	+0.03(+0.20%)
Oct 20, 2020	13.39	13.53	13.37	13.37	22,925	-0.01(-0.07%)
Oct 19, 2020	13.40	13.42	13.32	13.38	33,198	+0.06(+0.48%)
Oct 16, 2020	13.48	13.50	13.29	13.32	39,774	-0.13(-0.95%)
Oct 15, 2020	13.49	13.50	13.36	13.44	33,389	+0.02(+0.17%)
Oct 14, 2020	13.56	13.56	13.42	13.42	43,190	-0.09(-0.64%)
Oct 13, 2020	13.66	13.66	13.44	13.51	32,898	-0.03(-0.20%)
Oct 12, 2020	13.77	13.77	13.52	13.53	24,950	-0.18(-1.33%)
Oct 09, 2020	13.74	13.83	13.71	13.72	27,320	+0.17(+1.28%)
Oct 08, 2020	13.43	13.65	13.38	13.54	27,348	+0.17(+1.30%)
Oct 07, 2020	13.44	13.46	13.35	13.37	50,015	+0.03(+0.20%)
Oct 06, 2020	13.32	13.35	13.25	13.34	40,955	+0.10(+0.76%)
Oct 05, 2020	13.36	13.37	13.22	13.24	34,699	-0.11(-0.82%)
Oct 02, 2020	13.29	13.39	13.29	13.35	35,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.