Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.15	15.34	15.14	15.34	72,568	+0.20(+1.29%)
Dec 30, 2021	15.17	15.17	15.11	15.15	51,251	+0.03(+0.19%)
Dec 29, 2021	15.15	15.15	15.06	15.12	57,051	-0.04(-0.26%)
Dec 28, 2021	15.19	15.20	15.11	15.16	61,200	-0.02(-0.13%)
Dec 27, 2021	15.19	15.24	15.16	15.18	53,151	+0.01(+0.06%)
Dec 23, 2021	15.16	15.23	15.14	15.17	58,562	+0.03(+0.19%)
Dec 22, 2021	15.16	15.33	15.10	15.14	33,167	+0.07(+0.46%)
Dec 21, 2021	15.19	15.19	15.03	15.07	48,245	-0.09(-0.58%)
Dec 20, 2021	15.13	15.25	15.10	15.16	77,850	+0.02(+0.13%)
Dec 17, 2021	15.17	15.21	15.10	15.14	35,768	+0.02(+0.13%)
Dec 16, 2021	15.29	15.33	15.12	15.12	73,410	-0.18(-1.15%)
Dec 15, 2021	15.31	15.34	15.20	15.29	56,842	-0.01(-0.06%)
Dec 14, 2021	15.34	15.41	15.25	15.30	25,901	-0.04(-0.27%)
Dec 13, 2021	15.36	15.42	15.30	15.35	93,825	+0.01(+0.06%)
Dec 10, 2021	15.20	15.35	15.06	15.34	134,349	+0.22(+1.48%)
Dec 09, 2021	14.99	15.12	14.94	15.11	91,606	+0.12(+0.78%)
Dec 08, 2021	14.88	15.00	14.88	15.00	88,441	+0.11(+0.72%)
Dec 07, 2021	14.82	14.94	14.81	14.89	58,243	+0.08(+0.53%)
Dec 06, 2021	14.83	14.86	14.78	14.81	36,718	-0.02(-0.13%)
Dec 03, 2021	14.90	14.91	14.79	14.83	89,756	-0.04(-0.26%)
Dec 02, 2021	15.01	15.10	14.71	14.87	84,530	-0.14(-0.91%)
Dec 01, 2021	15.21	15.21	14.98	15.00	59,939	-0.08(-0.52%)
Nov 30, 2021	15.07	15.19	14.96	15.08	63,529	+0.02(+0.13%)
Nov 29, 2021	15.06	15.08	15.01	15.06	18,098	-0.01(-0.07%)
Nov 26, 2021	15.00	15.09	14.93	15.07	36,093	-0.05(-0.32%)
Nov 24, 2021	15.14	15.14	14.97	15.12	32,564	+0.02(+0.13%)
Nov 23, 2021	15.15	15.17	15.04	15.10	35,834	-0.05(-0.32%)
Nov 22, 2021	15.20	15.23	15.14	15.15	39,482	-0.03(-0.19%)
Nov 19, 2021	15.17	15.24	15.17	15.18	40,792	+0.01(+0.06%)
Nov 18, 2021	15.14	15.16	15.15	15.17	33,910	+0.01(+0.06%)
Nov 17, 2021	15.15	15.17	15.10	15.16	33,352	+0.05(+0.32%)
Nov 16, 2021	15.04	15.15	15.03	15.11	47,904	+0.05(+0.32%)
Nov 15, 2021	15.14	15.15	15.04	15.06	41,596	-0.07(-0.45%)
Nov 12, 2021	15.11	15.17	15.10	15.13	33,017	+0.04(+0.24%)
Nov 11, 2021	15.12	15.14	15.06	15.10	29,395	+0.01(+0.06%)
Nov 10, 2021	15.29			15.09	88,540	-0.17(-1.15%)
Nov 09, 2021	15.27	15.36	15.16	15.26	155,026	+0.05(+0.32%)
Nov 08, 2021	15.26	15.37	15.16	15.21	63,266	+0.00(+0.00%)
Nov 05, 2021	15.18	15.24	15.13	15.21	38,072	+0.14(+0.90%)
Nov 04, 2021	15.05	15.15	15.03	15.08	64,805	+0.02(+0.13%)
Nov 03, 2021	15.21	15.38	14.85	15.06	77,201	-0.15(-0.96%)
Nov 02, 2021	15.09	15.25	15.09	15.20	53,991	+0.07(+0.45%)
Nov 01, 2021	15.14	15.08	15.04	15.13	58,776	+0.06(+0.39%)
Oct 29, 2021	14.84	15.09	14.83	15.08	67,167	+0.19(+1.31%)
Oct 28, 2021	14.89	14.94	14.82	14.88	39,036	-0.01(-0.07%)
Oct 27, 2021	14.98	14.99	14.87	14.89	69,256	-0.09(-0.58%)
Oct 26, 2021	15.02			14.98	71,533	-0.02(-0.13%)
Oct 25, 2021	15.02	15.06	14.94	15.00	49,660	-0.05(-0.32%)
Oct 22, 2021	15.12	15.12	14.98	15.05	43,149	+0.01(+0.06%)
Oct 21, 2021	15.07	15.14	15.03	15.04	36,629	-0.08(-0.51%)
Oct 20, 2021	15.14	15.21	15.08	15.12	40,912	-0.03(-0.19%)
Oct 19, 2021	15.19	15.25	15.12	15.14	26,067	-0.04(-0.26%)
Oct 18, 2021	15.29	15.34	15.16	15.18	131,790	-0.16(-1.01%)
Oct 15, 2021	15.41	15.41	15.30	15.34	47,204	-0.03(-0.19%)
Oct 14, 2021	15.34	15.40	15.30	15.37	50,395	+0.06(+0.42%)
Oct 13, 2021	15.20	15.30	15.13	15.30	40,252	+0.16(+1.09%)
Oct 12, 2021	15.10	15.17	15.04	15.14	26,834	+0.09(+0.58%)
Oct 11, 2021	15.05	15.11	15.03	15.05	33,244	+0.02(+0.13%)
Oct 08, 2021	15.02	15.10	14.98	15.03	24,446	-0.03(-0.19%)
Oct 07, 2021	15.08	15.14	15.00	15.06	60,242	+0.03(+0.19%)
Oct 06, 2021	15.05	15.19	15.03	15.03	32,556	-0.05(-0.32%)
Oct 05, 2021	15.20	15.20	15.05	15.08	54,339	-0.13(-0.83%)
Oct 04, 2021	15.23	15.28	15.11	15.21	44,230	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.