Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.42	91.62	91.62	91.62	2,639,120	-0.99(-1.07%)
Dec 30, 2015	93.20	93.25	92.55	92.61	1,895,418	-0.64(-0.69%)
Dec 29, 2015	92.80	93.43	92.65	93.26	3,175,899	+1.03(+1.12%)
Dec 28, 2015	91.95	92.24	91.57	92.23	3,218,073	+0.06(+0.06%)
Dec 24, 2015	92.28	92.17	92.17	92.17	1,255,607	-0.19(-0.21%)
Dec 23, 2015	92.15	92.41	91.88	92.36	3,097,200	+0.82(+0.89%)
Dec 22, 2015	91.27	91.68	90.75	91.55	3,077,146	+0.75(+0.83%)
Dec 21, 2015	90.67	90.92	90.10	90.79	4,058,692	+0.80(+0.89%)
Dec 18, 2015	91.35	91.35	90.00	90.00	5,371,976	-1.61(-1.76%)
Dec 17, 2015	93.18	93.23	91.61	91.61	5,625,249	-1.37(-1.47%)
Dec 16, 2015	92.13	93.14	91.56	92.98	3,932,925	+1.46(+1.59%)
Dec 15, 2015	91.69	92.05	91.37	91.52	4,286,831	+0.59(+0.65%)
Dec 14, 2015	90.52	90.96	89.51	90.93	5,329,893	+0.55(+0.61%)
Dec 11, 2015	91.20	91.49	90.27	90.38	4,709,177	-1.88(-2.04%)
Dec 10, 2015	92.03	92.86	91.89	92.26	4,157,146	+0.29(+0.32%)
Dec 09, 2015	92.71	93.46	91.54	91.97	4,343,496	-1.07(-1.15%)
Dec 08, 2015	92.49	93.31	92.31	93.04	3,923,458	-0.23(-0.25%)
Dec 07, 2015	93.68	93.79	92.80	93.27	2,893,384	-0.49(-0.52%)
Dec 04, 2015	92.08	93.88	92.02	93.76	3,178,765	+1.95(+2.12%)
Dec 03, 2015	93.42	93.53	91.37	91.81	3,449,737	-1.39(-1.50%)
Dec 02, 2015	93.94	94.14	93.08	93.21	2,617,526	-0.71(-0.75%)
Dec 01, 2015	93.38	93.98	93.28	93.91	3,598,563	+0.88(+0.95%)
Nov 30, 2015	93.80	93.85	93.02	93.03	2,297,297	-0.64(-0.69%)
Nov 27, 2015	93.64	93.81	93.33	93.68	726,820	+0.10(+0.11%)
Nov 25, 2015	93.44	93.57	93.57	93.57	2,085,362	+0.15(+0.16%)
Nov 24, 2015	92.85	93.59	92.55	93.43	2,342,585	+0.01(+0.01%)
Nov 23, 2015	93.45	93.88	93.13	93.42	2,669,457	+0.00(+0.00%)
Nov 20, 2015	93.29	93.71	93.24	93.42	2,532,480	+0.50(+0.54%)
Nov 19, 2015	92.99	93.17	92.80	92.91	2,439,900	-0.05(-0.05%)
Nov 18, 2015	91.66	93.03	91.60	92.96	3,276,299	+1.61(+1.77%)
Nov 17, 2015	91.49	92.04	91.10	91.35	3,709,857	+0.04(+0.04%)
Nov 16, 2015	89.91	91.31	89.91	91.31	2,840,698	+1.18(+1.31%)
Nov 13, 2015	91.14	91.21	90.06	90.13	3,214,414	-1.25(-1.37%)
Nov 12, 2015	92.01	92.33	91.34	91.37	3,315,432	-1.10(-1.19%)
Nov 11, 2015	93.05	93.13	92.43	92.47	1,408,486	-0.31(-0.34%)
Nov 10, 2015	92.40	92.79	92.19	92.79	1,525,972	+0.12(+0.13%)
Nov 09, 2015	93.22	93.24	92.11	92.67	3,241,124	-0.89(-0.95%)
Nov 06, 2015	93.39	93.64	92.85	93.56	2,465,454	-0.06(-0.07%)
Nov 05, 2015	93.81	94.02	93.10	93.62	2,398,785	-0.05(-0.05%)
Nov 04, 2015	94.02	94.13	93.35	93.67	2,338,102	-0.13(-0.14%)
Nov 03, 2015	93.53	94.13	93.34	93.80	1,661,702	+0.08(+0.09%)
Nov 02, 2015	92.92	93.83	92.91	93.71	2,484,012	+0.96(+1.04%)
Oct 30, 2015	93.24	93.39	92.73	92.75	1,959,590	-0.38(-0.40%)
Oct 29, 2015	92.87	93.30	92.80	93.13	2,452,746	+0.02(+0.02%)
Oct 28, 2015	92.35	93.11	91.80	93.11	2,279,815	+0.94(+1.03%)
Oct 27, 2015	91.84	92.27	91.74	92.16	2,679,823	-0.07(-0.08%)
Oct 26, 2015	92.00	92.36	91.80	92.24	1,828,204	+0.13(+0.14%)
Oct 23, 2015	92.08	92.33	91.51	92.11	1,915,087	+1.22(+1.34%)
Oct 22, 2015	89.99	90.99	89.84	90.89	2,925,133	+1.47(+1.64%)
Oct 21, 2015	90.34	90.35	89.30	89.42	1,805,118	-0.58(-0.64%)
Oct 20, 2015	90.03	90.47	89.76	90.00	3,136,911	-0.29(-0.33%)
Oct 19, 2015	89.72	90.36	89.61	90.29	1,159,046	+0.30(+0.34%)
Oct 16, 2015	89.79	90.01	89.42	89.99	2,559,969	+0.39(+0.43%)
Oct 15, 2015	88.63	89.62	88.47	89.60	2,222,033	+1.33(+1.51%)
Oct 14, 2015	88.80	89.22	88.16	88.27	1,522,927	-0.56(-0.63%)
Oct 13, 2015	88.98	89.77	88.74	88.83	1,600,338	-0.63(-0.71%)
Oct 12, 2015	89.30	89.60	89.12	89.46	1,531,581	+0.17(+0.20%)
Oct 09, 2015	89.01	89.44	88.80	89.29	1,815,373	+0.47(+0.53%)
Oct 08, 2015	87.97	89.03	87.68	88.82	1,878,526	+0.58(+0.66%)
Oct 07, 2015	87.94	88.30	87.39	88.24	1,760,149	+0.67(+0.76%)
Oct 06, 2015	88.12	88.34	87.13	87.57	2,571,855	-0.75(-0.85%)
Oct 05, 2015	87.57	88.37	87.50	88.33	2,024,518	+1.36(+1.56%)
Oct 02, 2015	84.73	86.98	84.34	86.97	2,627,894	+1.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.