Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	59.86	60.01	59.32	59.45	213,243	-0.44(-0.74%)
Dec 28, 2007	60.39	60.45	59.76	59.89	191,268	-0.08(-0.13%)
Dec 27, 2007	60.83	60.94	59.88	59.97	169,458	-1.12(-1.83%)
Dec 26, 2007	60.66	61.23	60.50	61.09	121,167	+0.47(+0.78%)
Dec 24, 2007	60.47	60.83	60.47	60.62	55,664	+0.46(+0.77%)
Dec 21, 2007	59.77	60.24	59.45	60.15	121,426	+1.49(+2.54%)
Dec 20, 2007	58.10	58.69	57.43	58.66	110,163	+0.98(+1.70%)
Dec 19, 2007	57.76	58.16	57.28	57.68	139,808	+0.05(+0.09%)
Dec 18, 2007	57.60	57.84	56.39	57.63	242,075	+0.39(+0.67%)
Dec 17, 2007	58.38	58.57	56.98	57.24	226,541	-1.70(-2.88%)
Dec 14, 2007	59.37	59.62	58.68	58.94	220,586	-0.89(-1.48%)
Dec 13, 2007	59.27	59.89	58.97	59.83	236,121	+0.19(+0.32%)
Dec 12, 2007	60.34	60.49	58.69	59.64	549,913	+1.05(+1.79%)
Dec 11, 2007	61.03	61.03	58.51	58.59	650,109	-2.28(-3.74%)
Dec 10, 2007	60.42	61.03	60.27	60.86	278,840	+0.83(+1.39%)
Dec 07, 2007	59.97	60.28	59.57	60.03	135,148	+0.38(+0.63%)
Dec 06, 2007	58.27	59.66	58.27	59.65	574,250	+1.33(+2.28%)
Dec 05, 2007	57.97	58.37	57.78	58.32	146,799	+0.96(+1.67%)
Dec 04, 2007	57.72	57.72	57.16	57.36	119,076	-0.24(-0.42%)
Dec 03, 2007	57.36	58.06	57.23	57.60	219,068	-0.09(-0.15%)
Nov 30, 2007	58.52	58.52	57.25	57.69	265,707	+0.41(+0.71%)
Nov 29, 2007	56.23	57.85	56.23	57.28	252,562	+0.43(+0.76%)
Nov 28, 2007	55.16	57.07	55.16	56.85	361,504	+2.50(+4.59%)
Nov 27, 2007	54.14	54.66	53.53	54.35	343,307	+0.46(+0.86%)
Nov 26, 2007	55.04	55.64	53.76	53.89	365,185	-0.73(-1.34%)
Nov 23, 2007	54.35	54.85	54.01	54.62	129,840	+0.94(+1.76%)
Nov 21, 2007	54.14	54.38	53.30	53.68	211,965	-0.99(-1.81%)
Nov 20, 2007	53.86	55.31	53.83	54.67	581,111	+0.89(+1.65%)
Nov 19, 2007	55.31	55.31	53.69	53.78	346,597	-1.88(-3.39%)
Nov 16, 2007	55.76	55.87	54.71	55.67	158,190	+0.26(+0.46%)
Nov 15, 2007	56.34	56.54	54.91	55.41	341,754	-1.48(-2.61%)
Nov 14, 2007	57.20	57.65	56.69	56.89	213,082	+0.51(+0.90%)
Nov 13, 2007	55.53	56.55	55.50	56.38	359,210	+1.31(+2.37%)
Nov 12, 2007	57.19	57.42	55.08	55.08	529,460	-2.65(-4.59%)
Nov 09, 2007	57.65	58.59	57.33	57.73	413,940	-1.12(-1.90%)
Nov 08, 2007	59.50	59.50	57.64	58.85	1,635,041	+0.31(+0.53%)
Nov 07, 2007	59.99	59.99	58.30	58.54	252,839	-1.54(-2.56%)
Nov 06, 2007	59.32	60.08	58.79	60.08	452,047	+1.55(+2.65%)
Nov 05, 2007	58.94	58.94	57.93	58.52	111,976	-0.56(-0.94%)
Nov 02, 2007	59.18	59.27	57.84	59.08	554,315	+0.33(+0.57%)
Nov 01, 2007	60.13	60.13	58.53	58.75	628,879	-2.05(-3.38%)
Oct 31, 2007	59.74	60.88	59.27	60.80	205,311	+1.44(+2.43%)
Oct 30, 2007	60.29	60.29	59.27	59.36	206,476	-1.25(-2.06%)
Oct 29, 2007	60.63	60.86	60.49	60.61	124,144	+0.56(+0.94%)
Oct 26, 2007	59.36	60.34	59.36	60.05	269,649	+1.14(+1.94%)
Oct 25, 2007	58.69	59.01	58.18	58.90	140,973	+0.57(+0.98%)
Oct 24, 2007	57.86	58.55	57.31	58.33	382,014	+0.24(+0.41%)
Oct 23, 2007	57.73	58.16	57.16	58.09	191,977	+1.21(+2.12%)
Oct 22, 2007	56.33	57.19	56.16	56.89	395,735	-0.48(-0.83%)
Oct 19, 2007	58.50	58.68	57.36	57.36	155,213	-1.44(-2.46%)
Oct 18, 2007	58.03	59.00	57.91	58.81	126,216	+0.81(+1.40%)
Oct 17, 2007	58.67	58.82	57.53	58.00	171,653	-0.29(-0.49%)
Oct 16, 2007	58.48	58.48	58.01	58.28	132,170	-0.69(-1.17%)
Oct 15, 2007	59.81	59.86	58.57	58.97	124,274	-0.28(-0.47%)
Oct 12, 2007	58.84	59.37	58.61	59.25	89,322	+0.56(+0.95%)
Oct 11, 2007	59.85	60.15	58.21	58.69	294,115	-0.35(-0.59%)
Oct 10, 2007	58.96	59.26	58.55	59.04	134,889	+0.03(+0.05%)
Oct 09, 2007	58.09	59.05	58.05	59.01	180,715	+1.19(+2.06%)
Oct 08, 2007	57.86	58.01	57.53	57.82	114,435	-0.17(-0.29%)
Oct 05, 2007	57.75	58.37	57.53	57.99	287,772	+0.87(+1.53%)
Oct 04, 2007	56.82	57.18	56.55	57.12	207,512	+0.13(+0.23%)
Oct 03, 2007	57.43	57.45	56.82	56.99	270,684	-0.81(-1.40%)
Oct 02, 2007	58.08	58.08	57.32	57.80	272,108	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.