Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.15	47.07	44.15	46.83	4,092,087	+2.61(+5.90%)
Dec 30, 2008	41.84	44.43	41.84	44.22	2,995,456	+1.92(+4.54%)
Dec 29, 2008	43.25	43.31	41.38	42.30	2,903,473	-1.73(-3.93%)
Dec 26, 2008	43.20	44.23	42.86	44.03	0	+0.65(+1.51%)
Dec 24, 2008	43.65	44.00	43.04	43.38	1,012,462	-0.07(-0.16%)
Dec 23, 2008	44.29	44.99	43.14	43.45	3,409,850	-0.25(-0.58%)
Dec 22, 2008	43.65	44.36	42.05	43.70	4,701,699	-0.66(-1.49%)
Dec 19, 2008	42.63	44.46	41.80	44.36	5,054,597	+1.93(+4.55%)
Dec 18, 2008	45.22	45.95	41.82	42.43	5,605,379	-2.92(-6.44%)
Dec 17, 2008	44.50	47.46	43.33	45.35	7,358,858	+0.29(+0.65%)
Dec 16, 2008	40.04	45.06	39.66	45.06	8,691,595	+5.33(+13.42%)
Dec 15, 2008	40.97	40.97	38.44	39.73	6,208,853	-0.79(-1.95%)
Dec 12, 2008	37.13	41.02	36.20	40.52	0	+2.49(+6.55%)
Dec 11, 2008	43.15	43.65	37.55	38.02	10,937,715	-6.50(-14.60%)
Dec 10, 2008	42.18	44.68	41.72	44.53	5,427,228	+2.78(+6.66%)
Dec 09, 2008	44.62	44.87	41.33	41.75	7,237,002	-3.60(-7.95%)
Dec 08, 2008	41.84	45.35	40.84	45.35	7,273,211	+4.41(+10.76%)
Dec 05, 2008	37.42	41.42	37.14	40.95	0	+2.53(+6.58%)
Dec 04, 2008	38.46	41.06	37.71	38.42	8,008,744	-1.05(-2.67%)
Dec 03, 2008	36.66	39.89	35.93	39.47	9,227,989	+1.31(+3.44%)
Dec 02, 2008	34.38	38.85	34.27	38.16	13,829,483	+4.68(+13.97%)
Dec 01, 2008	39.93	40.20	32.96	33.48	8,449,263	-7.69(-18.67%)
Nov 28, 2008	42.79	42.91	40.98	41.17	2,863,386	-1.78(-4.14%)
Nov 26, 2008	41.10	43.04	39.81	42.95	5,999,674	+1.29(+3.10%)
Nov 25, 2008	41.86	43.45	39.02	41.66	9,450,025	+0.98(+2.42%)
Nov 24, 2008	35.98	41.72	35.35	40.67	10,591,600	+5.33(+15.08%)
Nov 21, 2008	32.53	36.39	32.10	35.34	13,810,439	+3.64(+11.48%)
Nov 20, 2008	33.17	35.57	30.94	31.70	10,481,890	-2.15(-6.35%)
Nov 19, 2008	37.64	38.09	33.09	33.85	7,698,150	-4.19(-11.02%)
Nov 18, 2008	37.73	40.03	35.54	38.05	5,621,605	+0.38(+1.00%)
Nov 17, 2008	37.69	39.53	36.56	37.67	5,480,213	-0.30(-0.79%)
Nov 14, 2008	40.44	41.82	37.56	37.97	0	-4.05(-9.63%)
Nov 13, 2008	38.77	42.95	37.73	42.02	7,484,542	+3.29(+8.49%)
Nov 12, 2008	40.71	40.94	38.52	38.73	7,995,745	-2.79(-6.72%)
Nov 11, 2008	41.25	41.92	40.12	41.52	4,948,562	-1.06(-2.49%)
Nov 10, 2008	45.41	46.30	42.03	42.58	3,646,549	-2.19(-4.88%)
Nov 07, 2008	43.47	45.73	42.49	44.77	0	+2.58(+6.12%)
Nov 06, 2008	44.99	45.01	41.62	42.19	4,088,955	-2.67(-5.96%)
Nov 05, 2008	48.39	48.46	44.13	44.86	4,490,091	-4.51(-9.13%)
Nov 04, 2008	47.65	49.73	47.28	49.37	3,391,848	+2.47(+5.26%)
Nov 03, 2008	48.17	48.70	46.19	46.90	2,504,593	-1.11(-2.31%)
Oct 31, 2008	46.01	50.00	45.27	48.01	0	+1.30(+2.79%)
Oct 30, 2008	46.09	47.01	44.53	46.71	3,284,453	+1.79(+3.99%)
Oct 29, 2008	46.49	47.74	43.48	44.92	4,112,778	-2.03(-4.33%)
Oct 28, 2008	40.21	47.06	38.90	46.95	5,453,835	+7.78(+19.87%)
Oct 27, 2008	41.30	43.19	38.87	39.17	2,967,357	-2.14(-5.19%)
Oct 24, 2008	39.73	43.38	39.61	41.31	0	-2.09(-4.81%)
Oct 23, 2008	42.83	43.57	38.67	43.40	5,543,071	+1.51(+3.61%)
Oct 22, 2008	43.59	44.83	40.62	41.88	4,461,416	-2.57(-5.78%)
Oct 21, 2008	46.83	46.99	44.26	44.45	2,980,537	-2.15(-4.61%)
Oct 20, 2008	45.74	46.75	44.23	46.60	2,558,747	+1.20(+2.65%)
Oct 17, 2008	44.81	47.24	43.16	45.40	0	+0.02(+0.05%)
Oct 16, 2008	44.40	45.96	41.53	45.38	5,716,951	+1.48(+3.37%)
Oct 15, 2008	47.52	47.52	42.05	43.90	6,615,058	-4.88(-10.00%)
Oct 14, 2008	51.78	52.18	44.77	48.77	4,993,140	-3.02(-5.82%)
Oct 13, 2008	51.22	52.18	48.13	51.79	6,584,490	+1.84(+3.68%)
Oct 10, 2008	39.96	49.95	39.12	49.95	0	+8.42(+20.28%)
Oct 09, 2008	46.98	48.08	41.53	41.53	7,050,369	-4.68(-10.13%)
Oct 08, 2008	44.82	47.51	44.44	46.21	5,786,842	+0.48(+1.04%)
Oct 07, 2008	49.65	50.02	45.23	45.73	5,812,711	-3.73(-7.54%)
Oct 06, 2008	50.71	50.72	48.44	49.46	4,774,685	-2.39(-4.60%)
Oct 03, 2008	55.67	56.54	51.62	51.85	0	-2.78(-5.09%)
Oct 02, 2008	57.92	57.92	54.00	54.63	3,950,880	-3.58(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.