Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.57	30.26	30.26	30.26	3,754	-0.24(-0.78%)
Dec 30, 2014	30.66	30.66	30.50	30.50	23,999	-0.20(-0.66%)
Dec 29, 2014	30.68	30.83	30.62	30.70	36,550	-0.10(-0.32%)
Dec 26, 2014	30.75	31.07	30.75	30.80	7,754	-0.01(-0.02%)
Dec 24, 2014	30.81	30.81	30.81	30.81	910	+0.03(+0.09%)
Dec 23, 2014	30.62	30.82	30.62	30.78	4,426	+0.18(+0.60%)
Dec 22, 2014	30.57	30.68	30.56	30.60	17,475	+0.11(+0.35%)
Dec 19, 2014	30.54	30.78	30.28	30.49	13,043	-0.21(-0.69%)
Dec 18, 2014	30.20	30.70	30.20	30.70	47,942	+0.69(+2.31%)
Dec 17, 2014	29.84	30.31	29.82	30.01	27,438	+0.36(+1.23%)
Dec 16, 2014	29.75	30.08	29.63	29.65	123,508	-0.07(-0.23%)
Dec 15, 2014	30.17	30.17	29.60	29.71	23,468	-0.45(-1.50%)
Dec 12, 2014	30.46	30.60	30.09	30.17	31,345	-0.34(-1.11%)
Dec 11, 2014	30.47	30.68	30.47	30.50	36,322	-0.10(-0.31%)
Dec 10, 2014	30.82	30.90	30.55	30.60	89,656	-0.30(-0.96%)
Dec 09, 2014	30.80	30.91	30.72	30.90	10,501	-0.25(-0.79%)
Dec 08, 2014	31.12	31.31	31.12	31.14	26,492	-0.20(-0.62%)
Dec 05, 2014	31.16	31.32	31.09	31.34	58,620	+0.17(+0.53%)
Dec 04, 2014	31.03	31.32	30.96	31.17	57,484	+0.31(+1.01%)
Dec 03, 2014	30.65	30.87	30.65	30.86	14,687	+0.22(+0.71%)
Dec 02, 2014	30.64	30.70	30.57	30.64	23,864	-0.10(-0.34%)
Dec 01, 2014	30.70	30.83	30.67	30.75	35,914	+0.10(+0.31%)
Nov 28, 2014	30.74	30.75	30.64	30.65	7,662	+0.44(+1.47%)
Nov 26, 2014	30.11	30.21	30.21	30.21	30,065	-0.08(-0.26%)
Nov 25, 2014	29.99	30.33	29.99	30.29	40,577	+0.37(+1.25%)
Nov 24, 2014	29.82	29.92	29.82	29.91	10,214	+0.26(+0.88%)
Nov 21, 2014	29.71	29.92	29.52	29.65	30,692	+0.25(+0.85%)
Nov 20, 2014	29.42	29.52	29.33	29.40	43,681	+0.11(+0.39%)
Nov 19, 2014	29.17	29.41	29.15	29.29	20,244	+0.37(+1.29%)
Nov 18, 2014	28.72	28.99	28.72	28.92	351,225	+0.36(+1.25%)
Nov 17, 2014	28.47	28.68	28.47	28.56	438,199	-0.01(-0.04%)
Nov 14, 2014	28.53	28.68	28.49	28.57	12,940	-0.15(-0.54%)
Nov 13, 2014	28.73	28.84	28.53	28.73	38,059	-0.17(-0.60%)
Nov 12, 2014	28.76	29.00	28.74	28.90	9,495	-0.22(-0.75%)
Nov 11, 2014	28.95	29.20	28.95	29.12	32,950	+0.01(+0.03%)
Nov 10, 2014	29.14	29.21	29.07	29.11	33,140	+0.00(+0.00%)
Nov 07, 2014	29.22	29.22	28.99	29.11	41,758	-0.11(-0.39%)
Nov 06, 2014	29.40	29.40	29.19	29.22	34,598	-0.15(-0.53%)
Nov 05, 2014	29.48	29.57	29.30	29.38	18,705	+0.19(+0.66%)
Nov 04, 2014	28.95	29.21	28.95	29.18	78,049	+0.23(+0.78%)
Nov 03, 2014	28.90	29.05	28.82	28.96	29,305	+0.03(+0.11%)
Oct 31, 2014	28.77	28.98	28.74	28.92	13,294	+0.43(+1.52%)
Oct 30, 2014	28.30	28.50	28.28	28.49	40,057	+0.00(+0.00%)
Oct 29, 2014	28.92	28.92	28.43	28.49	35,132	-0.64(-2.21%)
Oct 28, 2014	28.97	29.13	28.93	29.13	34,003	+0.31(+1.08%)
Oct 27, 2014	28.78	28.80	28.80	28.82	21,756	+0.02(+0.06%)
Oct 24, 2014	28.89	28.89	28.67	28.80	53,282	-0.13(-0.45%)
Oct 23, 2014	28.89	29.07	28.86	28.93	13,430	+0.34(+1.18%)
Oct 22, 2014	28.89	28.99	28.59	28.59	36,837	-0.26(-0.90%)
Oct 21, 2014	28.58	28.90	28.58	28.86	22,505	+0.48(+1.68%)
Oct 20, 2014	27.80	28.38	27.80	28.38	37,920	+0.48(+1.71%)
Oct 17, 2014	27.80	28.07	27.80	27.90	10,030	+0.69(+2.55%)
Oct 16, 2014	26.88	27.48	26.79	27.21	49,250	-0.54(-1.94%)
Oct 15, 2014	27.61	27.74	27.09	27.74	35,572	-0.04(-0.16%)
Oct 14, 2014	27.66	27.99	27.64	27.79	17,954	+0.25(+0.91%)
Oct 13, 2014	27.89	27.95	27.54	27.54	162,664	-0.30(-1.06%)
Oct 10, 2014	28.14	28.15	27.74	27.83	41,735	-0.43(-1.54%)
Oct 09, 2014	28.73	28.84	28.27	28.27	82,507	-0.85(-2.92%)
Oct 08, 2014	28.78	29.22	28.66	29.12	40,139	+0.33(+1.15%)
Oct 07, 2014	29.18	29.23	28.78	28.79	96,881	-0.68(-2.30%)
Oct 06, 2014	29.37	29.61	29.29	29.46	40,554	+0.08(+0.27%)
Oct 03, 2014	29.18	29.44	29.17	29.39	36,228	+0.10(+0.36%)
Oct 02, 2014	29.41	29.45	29.15	29.28	159,496	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.