Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.32	37.17	37.17	37.17	81,960	-0.35(-0.93%)
Dec 30, 2015	37.57	37.65	37.46	37.52	43,003	-0.12(-0.31%)
Dec 29, 2015	37.14	37.65	37.14	37.63	53,798	+0.50(+1.35%)
Dec 28, 2015	37.17	37.21	36.79	37.13	43,668	-0.21(-0.57%)
Dec 24, 2015	37.11	37.35	37.35	37.35	37,010	+0.16(+0.43%)
Dec 23, 2015	37.00	37.20	36.81	37.19	19,762	+0.34(+0.92%)
Dec 22, 2015	36.86	37.09	36.25	36.85	49,951	+0.13(+0.37%)
Dec 21, 2015	37.02	37.17	36.56	36.71	174,928	+0.08(+0.23%)
Dec 18, 2015	36.45	36.76	36.35	36.63	616,844	+0.43(+1.18%)
Dec 17, 2015	36.56	36.67	36.20	36.20	11,632	-0.33(-0.90%)
Dec 16, 2015	36.46	36.72	36.10	36.53	18,742	+0.47(+1.31%)
Dec 15, 2015	36.26	36.35	35.98	36.06	33,058	-0.34(-0.92%)
Dec 14, 2015	36.38	36.47	36.01	36.40	50,317	+0.38(+1.06%)
Dec 11, 2015	35.97	36.31	35.96	36.02	14,852	-0.10(-0.27%)
Dec 10, 2015	36.38	36.44	36.11	36.11	39,744	-0.27(-0.73%)
Dec 09, 2015	36.40	36.71	36.16	36.38	32,084	+0.02(+0.05%)
Dec 08, 2015	36.52	36.52	36.19	36.36	42,147	-0.33(-0.90%)
Dec 07, 2015	36.82	36.83	36.60	36.69	22,814	-0.08(-0.22%)
Dec 04, 2015	36.27	36.84	36.27	36.77	46,985	+0.50(+1.37%)
Dec 03, 2015	36.28	36.50	36.07	36.27	21,952	+0.19(+0.52%)
Dec 02, 2015	36.14	36.28	36.02	36.09	49,564	-0.12(-0.32%)
Dec 01, 2015	36.28	36.28	36.02	36.20	8,925	+0.34(+0.94%)
Nov 30, 2015	36.19	36.19	35.86	35.86	43,750	-0.10(-0.27%)
Nov 27, 2015	35.91	35.98	35.70	35.96	4,264	+0.42(+1.18%)
Nov 25, 2015	35.72	35.54	35.54	35.54	13,613	+0.04(+0.10%)
Nov 24, 2015	35.32	35.53	35.01	35.51	32,651	+0.15(+0.43%)
Nov 23, 2015	35.46	35.63	35.26	35.36	23,444	-0.12(-0.35%)
Nov 20, 2015	35.41	35.58	35.38	35.48	20,269	+0.19(+0.53%)
Nov 19, 2015	35.40	35.69	35.30	35.30	213,557	+0.52(+1.51%)
Nov 18, 2015	34.79	34.79	34.46	34.77	32,520	+0.12(+0.36%)
Nov 17, 2015	34.94	35.01	34.57	34.65	190,903	-0.04(-0.10%)
Nov 16, 2015	34.53	34.78	34.42	34.68	13,941	+0.20(+0.57%)
Nov 13, 2015	34.49	34.65	34.31	34.49	52,449	-0.01(-0.03%)
Nov 12, 2015	34.59	34.89	34.50	34.50	11,811	-0.26(-0.74%)
Nov 11, 2015	34.90	35.11	34.75	34.75	28,630	+0.05(+0.15%)
Nov 10, 2015	34.49	34.81	34.01	34.70	12,012	-0.21(-0.61%)
Nov 09, 2015	34.97	35.17	34.72	34.91	81,186	-0.14(-0.41%)
Nov 06, 2015	35.02	35.23	34.71	35.06	42,245	+0.28(+0.79%)
Nov 05, 2015	34.98	35.08	34.78	34.78	33,304	-0.22(-0.63%)
Nov 04, 2015	35.04	35.12	34.92	35.00	25,346	-0.23(-0.66%)
Nov 03, 2015	35.28	35.37	35.14	35.23	33,573	-0.27(-0.75%)
Nov 02, 2015	35.30	35.65	35.30	35.50	114,162	+0.44(+1.27%)
Oct 30, 2015	34.91	35.29	34.91	35.06	53,855	+0.14(+0.41%)
Oct 29, 2015	34.87	35.17	34.73	34.91	171,329	-0.23(-0.66%)
Oct 28, 2015	34.86	35.51	34.86	35.14	62,115	+0.20(+0.59%)
Oct 27, 2015	35.26	35.32	34.82	34.94	114,749	-0.55(-1.55%)
Oct 26, 2015	35.23	35.50	35.23	35.49	12,958	-0.09(-0.25%)
Oct 23, 2015	35.68	35.68	35.34	35.58	29,429	+0.27(+0.76%)
Oct 22, 2015	35.47	35.55	35.25	35.31	22,886	-0.42(-1.17%)
Oct 21, 2015	35.83	35.99	35.65	35.73	39,504	+0.28(+0.78%)
Oct 20, 2015	35.55	35.77	35.46	35.46	12,021	-0.04(-0.10%)
Oct 19, 2015	35.60	35.60	35.30	35.49	35,434	-0.06(-0.17%)
Oct 16, 2015	35.63	35.64	35.34	35.55	30,527	-0.08(-0.22%)
Oct 15, 2015	35.06	35.64	35.06	35.63	7,669	+0.58(+1.65%)
Oct 14, 2015	34.74	35.06	34.74	35.06	20,928	+0.31(+0.90%)
Oct 13, 2015	34.85	35.05	34.66	34.74	14,864	-0.03(-0.08%)
Oct 12, 2015	34.89	35.02	34.70	34.77	96,898	-0.01(-0.03%)
Oct 09, 2015	34.90	35.16	34.75	34.78	44,484	-0.32(-0.91%)
Oct 08, 2015	34.61	35.18	34.61	35.10	80,970	+0.08(+0.23%)
Oct 07, 2015	34.83	35.08	34.82	35.02	21,288	+0.08(+0.23%)
Oct 06, 2015	35.54	35.54	34.90	34.94	53,382	-0.22(-0.63%)
Oct 05, 2015	34.91	35.24	34.81	35.16	43,293	+0.41(+1.18%)
Oct 02, 2015	34.52	34.75	34.26	34.75	57,460	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.