Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.87	44.91	44.60	44.70	8,878	-0.43(-0.95%)
Dec 29, 2022	45.12	45.30	45.08	45.13	4,257	+0.49(+1.10%)
Dec 28, 2022	45.01	45.01	44.62	44.64	1,300	-0.54(-1.19%)
Dec 27, 2022	45.42	45.42	45.17	45.17	3,635	+0.14(+0.31%)
Dec 23, 2022	44.76	45.03	44.76	45.03	1,751	+0.19(+0.41%)
Dec 22, 2022	44.75	44.85	44.40	44.85	3,433	-0.32(-0.71%)
Dec 21, 2022	45.05	45.25	45.03	45.17	3,139	+0.81(+1.83%)
Dec 20, 2022	44.45	44.45	44.31	44.36	949	+0.24(+0.54%)
Dec 19, 2022	44.29	44.48	44.12	44.12	3,165	-0.01(-0.02%)
Dec 16, 2022	44.16	44.16	43.91	44.12	17,416	-0.27(-0.62%)
Dec 15, 2022	44.40	44.49	44.34	44.40	1,510	-1.14(-2.50%)
Dec 14, 2022	45.40	45.76	45.13	45.54	1,936	+0.08(+0.18%)
Dec 13, 2022	46.09	46.09	45.24	45.46	3,363	+0.55(+1.23%)
Dec 12, 2022	44.71	44.91	44.68	44.91	1,311	+0.05(+0.12%)
Dec 09, 2022	45.10	45.10	44.85	44.85	10,041	+0.00(+0.01%)
Dec 08, 2022	44.82	44.85	44.72	44.85	664	+0.14(+0.30%)
Dec 07, 2022	44.96	44.96	44.61	44.71	4,837	+0.10(+0.22%)
Dec 06, 2022	44.82	44.82	44.53	44.61	7,953	-0.29(-0.65%)
Dec 05, 2022	45.03	45.22	44.88	44.90	1,769	-0.69(-1.52%)
Dec 02, 2022	45.33	45.61	45.33	45.60	2,149	-0.06(-0.13%)
Dec 01, 2022	45.73	45.84	45.35	45.66	23,122	+0.23(+0.50%)
Nov 30, 2022	45.06	45.46	44.43	45.43	6,487	+0.78(+1.75%)
Nov 29, 2022	44.56	44.73	44.56	44.65	1,558	+0.39(+0.89%)
Nov 28, 2022	44.78	44.78	44.25	44.25	619	-0.79(-1.76%)
Nov 25, 2022	45.11	45.11	45.04	45.05	712	+0.06(+0.14%)
Nov 23, 2022	44.45	45.02	44.45	44.98	4,756	+0.59(+1.32%)
Nov 22, 2022	44.07	44.40	44.07	44.40	3,937	+0.57(+1.29%)
Nov 21, 2022	43.68	43.83	43.68	43.83	351	-0.23(-0.53%)
Nov 18, 2022	44.10	44.12	43.96	44.06	3,586	+0.40(+0.91%)
Nov 17, 2022	43.12	43.67	43.12	43.67	2,257	-0.03(-0.07%)
Nov 16, 2022	43.98	43.99	43.67	43.70	3,310	-0.35(-0.79%)
Nov 15, 2022	44.52	44.53	44.05	44.05	2,704	+0.31(+0.71%)
Nov 14, 2022	43.85	44.13	43.74	43.74	1,726	-1.14(-2.54%)
Nov 11, 2022	44.38	44.88	44.38	44.88	2,126	+1.17(+2.69%)
Nov 10, 2022	43.40	43.70	43.23	43.70	5,094	+2.65(+6.45%)
Nov 09, 2022	41.08	41.53	41.05	41.05	5,153	-0.90(-2.15%)
Nov 08, 2022	41.88	42.19	41.88	41.95	4,694	+0.13(+0.31%)
Nov 07, 2022	42.19	42.19	41.83	41.83	2,733	+0.53(+1.28%)
Nov 04, 2022	40.66	41.30	40.66	41.30	1,111	+1.44(+3.60%)
Nov 03, 2022	39.67	40.03	39.67	39.86	14,664	-0.35(-0.88%)
Nov 02, 2022	41.38	41.44	40.19	40.21	2,050	-0.91(-2.21%)
Nov 01, 2022	41.63	41.63	41.02	41.12	172,497	+0.27(+0.67%)
Oct 31, 2022	41.01	41.01	40.85	40.85	1,967	-0.38(-0.92%)
Oct 28, 2022	40.83	41.23	40.81	41.23	3,737	+0.75(+1.86%)
Oct 27, 2022	40.88	40.95	40.48	40.48	5,005	-0.47(-1.15%)
Oct 26, 2022	40.72	41.27	40.72	40.95	9,991	+0.31(+0.77%)
Oct 25, 2022	39.83	40.72	39.83	40.63	2,843	+1.45(+3.69%)
Oct 24, 2022	39.30	39.35	39.12	39.19	1,415	+0.38(+0.98%)
Oct 21, 2022	38.26	38.81	38.19	38.81	3,428	+0.33(+0.86%)
Oct 20, 2022	38.79	38.79	38.41	38.47	1,002	+0.06(+0.15%)
Oct 19, 2022	38.92	38.92	38.32	38.41	2,134	-0.98(-2.48%)
Oct 18, 2022	39.80	39.80	39.37	39.39	1,476	+0.44(+1.13%)
Oct 17, 2022	38.76	39.11	38.76	38.95	2,559	+1.70(+4.57%)
Oct 14, 2022	38.37	38.37	37.25	37.25	1,999	-0.50(-1.32%)
Oct 13, 2022	36.24	37.91	36.24	37.75	1,536	+1.60(+4.43%)
Oct 12, 2022	36.45	36.47	36.15	36.15	6,183	-0.27(-0.75%)
Oct 11, 2022	36.93	37.14	36.32	36.42	5,157	-0.59(-1.58%)
Oct 10, 2022	37.15	37.15	36.74	37.01	9,822	+0.25(+0.69%)
Oct 07, 2022	37.38	37.38	36.75	36.75	8,110	-1.08(-2.84%)
Oct 06, 2022	38.19	38.26	37.83	37.83	1,620	-0.59(-1.53%)
Oct 05, 2022	38.40	38.61	38.23	38.41	12,990	-1.04(-2.65%)
Oct 04, 2022	38.70	39.46	38.70	39.46	5,959	+2.56(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.