Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.430 | 6.461 | 6.388 | 6.445 | 349,934 | -0.01(-0.16%) |
Dec 30, 2010 | 6.419 | 6.472 | 6.398 | 6.456 | 481,451 | -0.01(-0.16%) |
Dec 29, 2010 | 6.493 | 6.503 | 6.414 | 6.467 | 530,240 | -0.03(-0.41%) |
Dec 28, 2010 | 6.445 | 6.525 | 6.435 | 6.493 | 359,233 | +0.02(+0.33%) |
Dec 27, 2010 | 6.467 | 6.493 | 6.414 | 6.472 | 333,894 | +0.01(+0.08%) |
Dec 23, 2010 | 6.408 | 6.493 | 6.406 | 6.467 | 440,403 | +0.03(+0.49%) |
Dec 22, 2010 | 6.350 | 6.435 | 6.319 | 6.435 | 468,789 | +0.08(+1.33%) |
Dec 21, 2010 | 6.329 | 6.393 | 6.282 | 6.350 | 575,328 | +0.02(+0.33%) |
Dec 20, 2010 | 6.382 | 6.403 | 6.292 | 6.329 | 437,156 | -0.10(-1.56%) |
Dec 17, 2010 | 6.313 | 6.430 | 6.313 | 6.430 | 407,263 | +0.10(+1.50%) |
Dec 16, 2010 | 6.229 | 6.335 | 6.213 | 6.335 | 517,970 | +0.08(+1.27%) |
Dec 15, 2010 | 6.255 | 6.282 | 6.229 | 6.255 | 469,359 | -0.05(-0.75%) |
Dec 14, 2010 | 6.282 | 6.345 | 6.240 | 6.303 | 451,461 | -0.04(-0.58%) |
Dec 13, 2010 | 6.414 | 6.414 | 6.303 | 6.340 | 366,231 | -0.10(-1.48%) |
Dec 10, 2010 | 6.403 | 6.445 | 6.356 | 6.435 | 349,739 | +0.01(+0.16%) |
Dec 09, 2010 | 6.477 | 6.488 | 6.340 | 6.424 | 643,624 | -0.06(-0.90%) |
Dec 08, 2010 | 6.503 | 6.503 | 6.430 | 6.482 | 283,138 | -0.02(-0.33%) |
Dec 07, 2010 | 6.525 | 6.533 | 6.456 | 6.504 | 320,808 | -0.01(-0.08%) |
Dec 06, 2010 | 6.540 | 6.556 | 6.472 | 6.509 | 379,753 | -0.05(-0.80%) |
Dec 03, 2010 | 6.540 | 6.562 | 6.445 | 6.562 | 472,072 | +0.02(+0.24%) |
Dec 02, 2010 | 6.551 | 6.577 | 6.477 | 6.546 | 408,225 | +0.00(+0.00%) |
Dec 01, 2010 | 6.519 | 6.562 | 6.502 | 6.546 | 487,166 | +0.07(+1.16%) |
Nov 30, 2010 | 6.461 | 6.488 | 6.419 | 6.471 | 420,406 | +0.00(+0.07%) |
Nov 29, 2010 | 6.472 | 6.488 | 6.430 | 6.467 | 308,610 | +0.00(+0.00%) |
Nov 26, 2010 | 6.424 | 6.493 | 6.414 | 6.467 | 200,841 | -0.01(-0.16%) |
Nov 24, 2010 | 6.477 | 6.477 | 6.477 | 6.477 | 425,421 | -0.02(-0.24%) |
Nov 23, 2010 | 6.440 | 6.493 | 6.393 | 6.493 | 405,035 | +0.03(+0.41%) |
Nov 22, 2010 | 6.461 | 6.493 | 6.408 | 6.467 | 369,529 | +0.01(+0.08%) |
Nov 19, 2010 | 6.382 | 6.461 | 6.356 | 6.461 | 333,998 | +0.03(+0.41%) |
Nov 18, 2010 | 6.350 | 6.435 | 6.350 | 6.435 | 557,153 | +0.07(+1.16%) |
Nov 17, 2010 | 6.298 | 6.414 | 6.229 | 6.361 | 474,833 | +0.10(+1.52%) |
Nov 16, 2010 | 6.324 | 6.335 | 6.150 | 6.266 | 874,362 | -0.11(-1.74%) |
Nov 15, 2010 | 6.377 | 6.445 | 6.324 | 6.377 | 444,660 | -0.01(-0.08%) |
Nov 12, 2010 | 6.440 | 6.468 | 6.324 | 6.382 | 392,072 | -0.06(-0.90%) |
Nov 11, 2010 | 6.477 | 6.530 | 6.430 | 6.440 | 322,420 | -0.10(-1.53%) |
Nov 10, 2010 | 6.509 | 6.551 | 6.461 | 6.540 | 495,209 | -0.05(-0.72%) |
Nov 09, 2010 | 6.519 | 6.588 | 6.503 | 6.588 | 349,703 | +0.04(+0.65%) |
Nov 08, 2010 | 6.509 | 6.562 | 6.493 | 6.546 | 294,592 | +0.01(+0.16%) |
Nov 05, 2010 | 6.514 | 6.546 | 6.509 | 6.535 | 312,382 | +0.03(+0.41%) |
Nov 04, 2010 | 6.482 | 6.530 | 6.467 | 6.509 | 360,268 | +0.04(+0.57%) |
Nov 03, 2010 | 6.451 | 6.472 | 6.414 | 6.472 | 312,611 | +0.02(+0.33%) |
Nov 02, 2010 | 6.398 | 6.451 | 6.382 | 6.451 | 346,747 | +0.04(+0.58%) |
Nov 01, 2010 | 6.414 | 6.435 | 6.361 | 6.414 | 542,322 | +0.02(+0.33%) |
Oct 29, 2010 | 6.424 | 6.440 | 6.366 | 6.393 | 420,600 | -0.02(-0.25%) |
Oct 28, 2010 | 6.440 | 6.461 | 6.387 | 6.408 | 510,671 | -0.02(-0.33%) |
Oct 27, 2010 | 6.403 | 6.435 | 6.398 | 6.430 | 340,111 | +0.04(+0.58%) |
Oct 25, 2010 | 6.393 | 6.408 | 6.361 | 6.393 | 411,383 | -0.02(-0.25%) |
Oct 22, 2010 | 6.387 | 6.408 | 6.324 | 6.408 | 356,740 | -0.01(-0.08%) |
Oct 21, 2010 | 6.361 | 6.414 | 6.340 | 6.414 | 355,590 | +0.05(+0.75%) |
Oct 20, 2010 | 6.335 | 6.382 | 6.324 | 6.366 | 315,377 | +0.02(+0.31%) |
Oct 19, 2010 | 6.377 | 6.377 | 6.335 | 6.347 | 368,233 | -0.04(-0.55%) |
Oct 18, 2010 | 6.324 | 6.382 | 6.313 | 6.382 | 280,037 | +0.05(+0.75%) |
Oct 15, 2010 | 6.372 | 6.377 | 6.335 | 6.335 | 266,146 | -0.05(-0.74%) |
Oct 14, 2010 | 6.340 | 6.398 | 6.340 | 6.382 | 273,429 | +0.04(+0.58%) |
Oct 13, 2010 | 6.387 | 6.393 | 6.345 | 6.345 | 367,080 | -0.04(-0.66%) |
Oct 12, 2010 | 6.387 | 6.398 | 6.366 | 6.387 | 288,115 | -0.01(-0.17%) |
Oct 11, 2010 | 6.356 | 6.398 | 6.356 | 6.398 | 288,452 | +0.04(+0.58%) |
Oct 08, 2010 | 6.361 | 6.398 | 6.345 | 6.361 | 390,884 | -0.03(-0.41%) |
Oct 07, 2010 | 6.387 | 6.393 | 6.361 | 6.387 | 259,892 | +0.00(+0.00%) |
Oct 06, 2010 | 6.356 | 6.393 | 6.340 | 6.387 | 289,566 | +0.00(+0.00%) |
Oct 05, 2010 | 6.377 | 6.387 | 6.329 | 6.387 | 261,355 | +0.03(+0.42%) |
Oct 04, 2010 | 6.372 | 6.377 | 6.298 | 6.361 | 342,059 | -0.01(-0.17%) |