Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.622 | 6.628 | 6.628 | 6.628 | 641,638 | -0.02(-0.28%) |
Dec 30, 2015 | 6.603 | 6.647 | 6.596 | 6.647 | 769,130 | +0.03(+0.38%) |
Dec 29, 2015 | 6.609 | 6.666 | 6.609 | 6.622 | 723,481 | +0.01(+0.19%) |
Dec 28, 2015 | 6.634 | 6.640 | 6.590 | 6.609 | 590,186 | -0.04(-0.66%) |
Dec 24, 2015 | 6.703 | 6.653 | 6.653 | 6.653 | 236,694 | -0.06(-0.84%) |
Dec 23, 2015 | 6.640 | 6.722 | 6.634 | 6.710 | 1,393,723 | +0.10(+1.52%) |
Dec 22, 2015 | 6.571 | 6.615 | 6.546 | 6.609 | 444,594 | +0.04(+0.67%) |
Dec 21, 2015 | 6.559 | 6.596 | 6.546 | 6.565 | 741,467 | +0.02(+0.29%) |
Dec 18, 2015 | 6.502 | 6.571 | 6.477 | 6.546 | 713,345 | -0.02(-0.29%) |
Dec 17, 2015 | 6.502 | 6.565 | 6.483 | 6.565 | 621,231 | +0.04(+0.67%) |
Dec 16, 2015 | 6.421 | 6.527 | 6.402 | 6.521 | 765,362 | +0.13(+1.96%) |
Dec 15, 2015 | 6.345 | 6.433 | 6.326 | 6.395 | 847,546 | +0.09(+1.39%) |
Dec 14, 2015 | 6.395 | 6.408 | 6.320 | 6.307 | 857,889 | -0.14(-2.14%) |
Dec 11, 2015 | 6.477 | 6.483 | 6.433 | 6.446 | 543,108 | -0.03(-0.48%) |
Dec 10, 2015 | 6.571 | 6.571 | 6.477 | 6.477 | 729,228 | -0.09(-1.34%) |
Dec 09, 2015 | 6.634 | 6.634 | 6.559 | 6.565 | 500,703 | -0.05(-0.81%) |
Dec 08, 2015 | 6.612 | 6.618 | 6.581 | 6.618 | 490,606 | +0.00(+0.00%) |
Dec 07, 2015 | 6.662 | 6.668 | 6.581 | 6.618 | 554,235 | -0.09(-1.30%) |
Dec 04, 2015 | 6.687 | 6.749 | 6.675 | 6.706 | 436,626 | +0.01(+0.19%) |
Dec 03, 2015 | 6.712 | 6.737 | 6.687 | 6.693 | 365,825 | -0.04(-0.56%) |
Dec 02, 2015 | 6.731 | 6.731 | 6.712 | 6.731 | 284,141 | -0.01(-0.09%) |
Dec 01, 2015 | 6.731 | 6.749 | 6.718 | 6.737 | 477,884 | +0.04(+0.56%) |
Nov 30, 2015 | 6.737 | 6.756 | 6.687 | 6.700 | 430,672 | -0.02(-0.28%) |
Nov 27, 2015 | 6.718 | 6.718 | 6.700 | 6.718 | 129,805 | +0.03(+0.47%) |
Nov 25, 2015 | 6.687 | 6.687 | 6.687 | 6.687 | 254,250 | -0.03(-0.46%) |
Nov 24, 2015 | 6.718 | 6.743 | 6.656 | 6.718 | 351,404 | -0.02(-0.28%) |
Nov 23, 2015 | 6.756 | 6.756 | 6.731 | 6.737 | 414,477 | -0.01(-0.09%) |
Nov 20, 2015 | 6.718 | 6.743 | 6.712 | 6.743 | 381,123 | +0.04(+0.56%) |
Nov 19, 2015 | 6.700 | 6.706 | 6.675 | 6.706 | 325,103 | +0.02(+0.28%) |
Nov 18, 2015 | 6.675 | 6.687 | 6.643 | 6.687 | 385,965 | +0.01(+0.19%) |
Nov 17, 2015 | 6.662 | 6.681 | 6.637 | 6.675 | 267,147 | +0.00(+0.00%) |
Nov 16, 2015 | 6.656 | 6.675 | 6.643 | 6.675 | 340,065 | +0.02(+0.28%) |
Nov 13, 2015 | 6.631 | 6.656 | 6.606 | 6.656 | 416,034 | +0.02(+0.38%) |
Nov 12, 2015 | 6.668 | 6.668 | 6.618 | 6.631 | 390,436 | -0.03(-0.51%) |
Nov 11, 2015 | 6.640 | 6.665 | 6.616 | 6.665 | 285,046 | +0.02(+0.28%) |
Nov 10, 2015 | 6.628 | 6.671 | 6.628 | 6.647 | 559,931 | +0.02(+0.37%) |
Nov 09, 2015 | 6.690 | 6.696 | 6.597 | 6.622 | 375,948 | -0.09(-1.38%) |
Nov 06, 2015 | 6.709 | 6.740 | 6.702 | 6.715 | 252,210 | -0.02(-0.37%) |
Nov 05, 2015 | 6.733 | 6.746 | 6.727 | 6.740 | 204,300 | +0.00(+0.00%) |
Nov 04, 2015 | 6.746 | 6.752 | 6.715 | 6.740 | 168,275 | -0.01(-0.18%) |
Nov 03, 2015 | 6.746 | 6.746 | 6.709 | 6.752 | 311,955 | -0.02(-0.37%) |
Nov 02, 2015 | 6.746 | 6.789 | 6.709 | 6.777 | 333,121 | +0.02(+0.37%) |
Oct 30, 2015 | 6.702 | 6.752 | 6.678 | 6.752 | 400,573 | +0.04(+0.65%) |
Oct 29, 2015 | 6.709 | 6.727 | 6.690 | 6.709 | 261,949 | +0.01(+0.09%) |
Oct 28, 2015 | 6.665 | 6.709 | 6.654 | 6.702 | 415,746 | +0.05(+0.74%) |
Oct 27, 2015 | 6.647 | 6.684 | 6.622 | 6.653 | 313,700 | -0.01(-0.19%) |
Oct 26, 2015 | 6.721 | 6.727 | 6.622 | 6.665 | 562,811 | -0.07(-1.01%) |
Oct 23, 2015 | 6.721 | 6.733 | 6.684 | 6.733 | 280,773 | +0.03(+0.46%) |
Oct 22, 2015 | 6.665 | 6.709 | 6.653 | 6.702 | 407,964 | +0.06(+0.93%) |
Oct 21, 2015 | 6.647 | 6.677 | 6.634 | 6.640 | 326,949 | -0.01(-0.09%) |
Oct 20, 2015 | 6.696 | 6.696 | 6.622 | 6.647 | 390,382 | -0.04(-0.65%) |
Oct 19, 2015 | 6.678 | 6.690 | 6.670 | 6.690 | 337,291 | +0.01(+0.09%) |
Oct 16, 2015 | 6.622 | 6.684 | 6.597 | 6.684 | 289,631 | +0.06(+0.94%) |
Oct 15, 2015 | 6.640 | 6.640 | 6.566 | 6.622 | 399,669 | -0.01(-0.09%) |
Oct 14, 2015 | 6.634 | 6.637 | 6.572 | 6.628 | 321,283 | +0.01(+0.19%) |
Oct 13, 2015 | 6.678 | 6.678 | 6.591 | 6.616 | 301,764 | -0.04(-0.60%) |
Oct 12, 2015 | 6.717 | 6.717 | 6.653 | 6.656 | 199,431 | -0.07(-1.10%) |
Oct 09, 2015 | 6.674 | 6.748 | 6.668 | 6.730 | 367,160 | +0.06(+0.83%) |
Oct 08, 2015 | 6.514 | 6.681 | 6.496 | 6.674 | 569,134 | +0.17(+2.65%) |
Oct 07, 2015 | 6.490 | 6.514 | 6.465 | 6.502 | 477,395 | +0.03(+0.46%) |
Oct 06, 2015 | 6.502 | 6.508 | 6.471 | 6.472 | 254,977 | -0.02(-0.36%) |
Oct 05, 2015 | 6.508 | 6.533 | 6.484 | 6.496 | 249,544 | -0.01(-0.09%) |
Oct 02, 2015 | 6.459 | 6.502 | 6.428 | 6.502 | 171,796 | +0.03(+0.48%) |