Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.06 | 10.06 | 10.06 | 295,833 | +0.10(+1.03%) | |
Dec 30, 2020 | 9.872 | 9.957 | 9.872 | 9.957 | 295,833 | +0.08(+0.85%) |
Dec 29, 2020 | 9.872 | 9.882 | 9.807 | 9.872 | 278,284 | +0.02(+0.19%) |
Dec 28, 2020 | 9.825 | 9.872 | 9.825 | 9.854 | 279,456 | +0.03(+0.29%) |
Dec 24, 2020 | 9.779 | 9.835 | 9.769 | 9.825 | 107,510 | +0.07(+0.77%) |
Dec 23, 2020 | 9.760 | 9.819 | 9.741 | 9.751 | 374,572 | +0.01(+0.10%) |
Dec 22, 2020 | 9.732 | 9.788 | 9.722 | 9.741 | 323,744 | +0.01(+0.10%) |
Dec 21, 2020 | 9.722 | 9.769 | 9.682 | 9.732 | 269,453 | -0.04(-0.38%) |
Dec 18, 2020 | 9.760 | 9.780 | 9.722 | 9.769 | 323,173 | +0.05(+0.48%) |
Dec 17, 2020 | 9.751 | 9.797 | 9.722 | 9.722 | 430,481 | -0.03(-0.29%) |
Dec 16, 2020 | 9.694 | 9.760 | 9.676 | 9.751 | 623,642 | +0.07(+0.77%) |
Dec 15, 2020 | 9.647 | 9.685 | 9.642 | 9.676 | 409,439 | +0.06(+0.58%) |
Dec 14, 2020 | 9.582 | 9.657 | 9.563 | 9.619 | 296,011 | +0.05(+0.54%) |
Dec 11, 2020 | 9.624 | 9.676 | 9.540 | 9.568 | 393,408 | -0.09(-0.96%) |
Dec 10, 2020 | 9.670 | 9.707 | 9.614 | 9.661 | 524,836 | -0.05(-0.48%) |
Dec 09, 2020 | 9.679 | 9.745 | 9.679 | 9.707 | 455,732 | +0.04(+0.38%) |
Dec 08, 2020 | 9.642 | 9.707 | 9.642 | 9.670 | 163,633 | +0.02(+0.19%) |
Dec 07, 2020 | 9.698 | 9.763 | 9.652 | 9.652 | 208,611 | -0.03(-0.29%) |
Dec 04, 2020 | 9.670 | 9.745 | 9.670 | 9.679 | 263,168 | +0.02(+0.19%) |
Dec 03, 2020 | 9.614 | 9.686 | 9.606 | 9.661 | 203,785 | +0.07(+0.78%) |
Dec 02, 2020 | 9.652 | 9.717 | 9.577 | 9.586 | 305,057 | -0.07(-0.67%) |
Dec 01, 2020 | 9.624 | 9.670 | 9.600 | 9.652 | 283,581 | +0.06(+0.58%) |
Nov 30, 2020 | 9.549 | 9.605 | 9.540 | 9.596 | 373,847 | +0.07(+0.68%) |
Nov 27, 2020 | 9.466 | 9.540 | 9.466 | 9.531 | 127,013 | +0.07(+0.69%) |
Nov 25, 2020 | 9.419 | 9.475 | 9.405 | 9.466 | 225,956 | +0.07(+0.69%) |
Nov 24, 2020 | 9.298 | 9.401 | 9.298 | 9.401 | 246,517 | +0.12(+1.30%) |
Nov 23, 2020 | 9.289 | 9.307 | 9.261 | 9.280 | 158,138 | +0.01(+0.10%) |
Nov 20, 2020 | 9.233 | 9.298 | 9.233 | 9.270 | 270,481 | +0.02(+0.20%) |
Nov 19, 2020 | 9.205 | 9.252 | 9.205 | 9.252 | 428,368 | +0.04(+0.40%) |
Nov 18, 2020 | 9.177 | 9.242 | 9.177 | 9.215 | 187,997 | +0.03(+0.30%) |
Nov 17, 2020 | 9.094 | 9.187 | 9.094 | 9.187 | 237,194 | +0.07(+0.82%) |
Nov 16, 2020 | 9.112 | 9.159 | 9.075 | 9.112 | 200,401 | +0.04(+0.41%) |
Nov 13, 2020 | 9.075 | 9.094 | 9.056 | 9.075 | 167,773 | +0.03(+0.31%) |
Nov 12, 2020 | 9.010 | 9.066 | 8.973 | 9.047 | 166,185 | +0.05(+0.57%) |
Nov 11, 2020 | 8.978 | 9.024 | 8.963 | 8.996 | 211,288 | +0.05(+0.52%) |
Nov 10, 2020 | 8.922 | 8.987 | 8.885 | 8.950 | 276,708 | +0.00(+0.00%) |
Nov 09, 2020 | 8.957 | 9.014 | 8.927 | 8.950 | 282,624 | +0.13(+1.46%) |
Nov 06, 2020 | 8.802 | 8.839 | 8.793 | 8.821 | 416,616 | +0.04(+0.42%) |
Nov 05, 2020 | 8.701 | 8.811 | 8.701 | 8.784 | 171,468 | +0.08(+0.95%) |
Nov 04, 2020 | 8.645 | 8.727 | 8.645 | 8.701 | 152,389 | +0.11(+1.29%) |
Nov 03, 2020 | 8.562 | 8.627 | 8.562 | 8.590 | 211,204 | +0.05(+0.54%) |
Nov 02, 2020 | 8.525 | 8.618 | 8.516 | 8.544 | 792,636 | +0.01(+0.11%) |
Oct 30, 2020 | 8.507 | 8.567 | 8.452 | 8.535 | 312,679 | +0.02(+0.22%) |
Oct 29, 2020 | 8.489 | 8.544 | 8.489 | 8.516 | 122,449 | +0.02(+0.22%) |
Oct 28, 2020 | 8.590 | 8.590 | 8.470 | 8.498 | 164,638 | -0.13(-1.50%) |
Oct 27, 2020 | 8.572 | 8.645 | 8.562 | 8.627 | 134,548 | +0.02(+0.21%) |
Oct 26, 2020 | 8.562 | 8.636 | 8.516 | 8.609 | 336,209 | +0.02(+0.21%) |
Oct 23, 2020 | 8.609 | 8.627 | 8.590 | 8.590 | 231,827 | -0.02(-0.21%) |
Oct 22, 2020 | 8.618 | 8.636 | 8.590 | 8.609 | 158,510 | -0.01(-0.11%) |
Oct 21, 2020 | 8.618 | 8.692 | 8.609 | 8.618 | 397,231 | -0.03(-0.32%) |
Oct 20, 2020 | 8.609 | 8.645 | 8.591 | 8.645 | 527,552 | +0.05(+0.54%) |
Oct 19, 2020 | 8.655 | 8.664 | 8.562 | 8.599 | 383,397 | -0.03(-0.32%) |
Oct 16, 2020 | 8.618 | 8.655 | 8.599 | 8.627 | 354,189 | +0.00(+0.00%) |
Oct 15, 2020 | 8.682 | 8.682 | 8.572 | 8.627 | 185,627 | -0.06(-0.64%) |
Oct 14, 2020 | 8.710 | 8.738 | 8.682 | 8.682 | 370,836 | -0.01(-0.16%) |
Oct 13, 2020 | 8.742 | 8.742 | 8.669 | 8.696 | 269,288 | -0.04(-0.42%) |
Oct 12, 2020 | 8.696 | 8.742 | 8.669 | 8.733 | 146,690 | +0.04(+0.42%) |
Oct 09, 2020 | 8.641 | 8.696 | 8.605 | 8.696 | 367,385 | +0.06(+0.74%) |
Oct 08, 2020 | 8.586 | 8.637 | 8.586 | 8.632 | 354,771 | +0.05(+0.64%) |
Oct 07, 2020 | 8.531 | 8.632 | 8.522 | 8.577 | 506,034 | +0.09(+1.08%) |
Oct 06, 2020 | 8.476 | 8.527 | 8.467 | 8.486 | 193,007 | +0.01(+0.11%) |
Oct 05, 2020 | 8.422 | 8.495 | 8.417 | 8.476 | 182,194 | +0.05(+0.65%) |
Oct 02, 2020 | 8.412 | 8.440 | 8.376 | 8.422 | 450,957 | -0.01(-0.11%) |