Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.69	45.09	45.09	45.09	20,476	-0.45(-1.00%)
Dec 30, 2014	45.75	45.75	45.54	45.55	24,942	-0.17(-0.38%)
Dec 29, 2014	45.66	45.80	45.58	45.72	67,653	+0.08(+0.18%)
Dec 26, 2014	45.66	45.71	45.63	45.64	16,671	+0.11(+0.24%)
Dec 24, 2014	45.38	45.53	45.53	45.53	10,456	+0.25(+0.56%)
Dec 23, 2014	45.52	45.52	45.24	45.28	20,010	+0.02(+0.04%)
Dec 22, 2014	45.23	45.26	45.09	45.26	22,894	+0.19(+0.43%)
Dec 19, 2014	45.12	45.18	44.82	45.06	34,757	+0.31(+0.69%)
Dec 18, 2014	45.00	45.00	44.54	44.76	24,473	+0.58(+1.32%)
Dec 17, 2014	43.23	44.20	43.18	44.17	37,421	+0.89(+2.06%)
Dec 16, 2014	43.06	43.79	43.06	43.28	20,606	-0.11(-0.25%)
Dec 15, 2014	43.75	43.89	43.18	43.39	76,996	-0.28(-0.63%)
Dec 12, 2014	43.84	44.01	43.63	43.66	36,946	-0.58(-1.31%)
Dec 11, 2014	44.15	44.55	44.15	44.24	18,399	+0.32(+0.72%)
Dec 10, 2014	44.80	44.80	43.93	43.93	12,874	-0.89(-1.98%)
Dec 09, 2014	44.30	44.81	44.12	44.81	13,849	+0.22(+0.49%)
Dec 08, 2014	44.90	45.18	44.45	44.59	20,843	-0.38(-0.84%)
Dec 05, 2014	44.99	45.04	44.88	44.97	13,895	+0.17(+0.38%)
Dec 04, 2014	44.89	44.89	44.69	44.80	15,367	-0.12(-0.27%)
Dec 03, 2014	44.51	44.95	44.51	44.92	13,698	+0.39(+0.87%)
Dec 02, 2014	44.27	44.59	44.27	44.54	8,994	+0.19(+0.44%)
Dec 01, 2014	44.95	44.95	44.34	44.34	13,502	-0.54(-1.19%)
Nov 28, 2014	45.24	45.24	44.87	44.88	12,097	-0.42(-0.93%)
Nov 26, 2014	45.24	45.30	45.30	45.30	18,665	+0.03(+0.06%)
Nov 25, 2014	45.45	45.48	45.21	45.28	7,242	+0.01(+0.01%)
Nov 24, 2014	45.07	45.27	45.07	45.27	350,769	+0.34(+0.75%)
Nov 21, 2014	45.31	45.31	44.93	44.93	17,407	+0.21(+0.48%)
Nov 20, 2014	44.39	44.73	44.33	44.72	15,755	+0.20(+0.44%)
Nov 19, 2014	44.69	44.69	44.30	44.52	13,030	-0.11(-0.24%)
Nov 18, 2014	44.44	44.79	44.44	44.63	34,441	+0.22(+0.50%)
Nov 17, 2014	44.53	44.53	44.40	44.41	10,797	-0.14(-0.31%)
Nov 14, 2014	44.45	44.67	44.45	44.55	30,082	+0.04(+0.09%)
Nov 13, 2014	44.76	44.76	44.42	44.50	13,116	-0.15(-0.35%)
Nov 12, 2014	44.42	44.70	44.35	44.66	9,769	+0.11(+0.26%)
Nov 11, 2014	44.49	44.62	44.48	44.55	38,754	+0.07(+0.15%)
Nov 10, 2014	44.41	44.57	44.41	44.48	21,135	+0.18(+0.41%)
Nov 07, 2014	44.30	44.41	44.21	44.30	14,157	-0.04(-0.09%)
Nov 06, 2014	44.09	44.34	44.09	44.34	18,285	+0.45(+1.02%)
Nov 05, 2014	44.07	44.23	43.85	43.89	32,396	+0.08(+0.19%)
Nov 04, 2014	43.82	43.96	43.69	43.80	9,102	-0.23(-0.52%)
Nov 03, 2014	44.15	44.23	43.95	44.03	29,348	+0.19(+0.43%)
Oct 31, 2014	43.80	43.89	43.63	43.84	17,369	+0.54(+1.24%)
Oct 30, 2014	43.30	43.50	42.97	43.31	16,884	+0.00(+0.01%)
Oct 29, 2014	43.33	43.52	43.07	43.30	34,847	-0.06(-0.15%)
Oct 28, 2014	42.81	43.37	42.74	43.37	26,590	+0.85(+1.99%)
Oct 27, 2014	43.31	42.60	42.60	42.52	11,915	-0.07(-0.18%)
Oct 24, 2014	42.58	42.60	42.28	42.60	11,454	+0.16(+0.38%)
Oct 23, 2014	42.29	42.68	42.19	42.43	22,099	+0.64(+1.52%)
Oct 22, 2014	42.34	42.39	41.80	41.80	37,484	-0.45(-1.06%)
Oct 21, 2014	41.60	42.27	41.52	42.25	22,659	+1.00(+2.42%)
Oct 20, 2014	40.82	41.26	40.79	41.25	20,756	+0.45(+1.10%)
Oct 17, 2014	41.07	41.14	40.67	40.80	26,674	+0.18(+0.44%)
Oct 16, 2014	39.64	40.62	39.43	40.62	29,151	+0.57(+1.42%)
Oct 15, 2014	39.62	40.30	39.17	40.05	55,478	+0.05(+0.14%)
Oct 14, 2014	39.94	40.46	39.93	40.00	17,820	+0.31(+0.79%)
Oct 13, 2014	40.39	40.47	39.67	39.68	64,964	-0.63(-1.57%)
Oct 10, 2014	41.16	41.16	40.32	40.32	43,547	-0.84(-2.05%)
Oct 09, 2014	42.00	42.02	41.14	41.16	22,556	-0.97(-2.31%)
Oct 08, 2014	41.70	42.15	41.40	42.13	17,352	+0.48(+1.14%)
Oct 07, 2014	42.13	42.13	41.66	41.66	33,564	-0.65(-1.54%)
Oct 06, 2014	42.61	42.61	42.26	42.31	9,971	-0.13(-0.31%)
Oct 03, 2014	42.46	42.51	42.24	42.44	23,795	+0.35(+0.83%)
Oct 02, 2014	41.92	42.19	41.47	42.09	37,177	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.