Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.235 | 7.286 | 7.135 | 7.266 | 300,556 | +0.10(+1.33%) |
Dec 30, 2010 | 7.085 | 7.220 | 7.067 | 7.170 | 286,865 | +0.14(+2.00%) |
Dec 29, 2010 | 6.959 | 7.070 | 6.954 | 7.029 | 309,315 | +0.07(+1.01%) |
Dec 28, 2010 | 6.909 | 6.959 | 6.889 | 6.959 | 213,119 | +0.10(+1.39%) |
Dec 27, 2010 | 6.653 | 6.989 | 6.653 | 6.864 | 208,950 | +0.17(+2.48%) |
Dec 23, 2010 | 6.874 | 6.919 | 6.658 | 6.698 | 842,787 | -0.10(-1.41%) |
Dec 22, 2010 | 6.758 | 6.884 | 6.748 | 6.793 | 988,635 | +0.08(+1.12%) |
Dec 21, 2010 | 6.602 | 6.752 | 6.582 | 6.718 | 609,732 | +0.16(+2.37%) |
Dec 20, 2010 | 6.542 | 6.597 | 6.502 | 6.562 | 503,627 | +0.14(+2.19%) |
Dec 17, 2010 | 6.522 | 6.532 | 6.421 | 6.421 | 569,869 | -0.04(-0.54%) |
Dec 16, 2010 | 6.431 | 6.507 | 6.296 | 6.457 | 384,663 | +0.04(+0.63%) |
Dec 15, 2010 | 6.431 | 6.532 | 6.336 | 6.416 | 898,018 | +0.01(+0.16%) |
Dec 14, 2010 | 6.336 | 6.462 | 6.301 | 6.406 | 1,548,273 | +0.24(+3.91%) |
Dec 13, 2010 | 6.256 | 6.331 | 6.130 | 6.165 | 843,114 | -0.04(-0.57%) |
Dec 10, 2010 | 5.979 | 6.200 | 5.979 | 6.200 | 779,904 | +0.15(+2.49%) |
Dec 09, 2010 | 5.874 | 6.130 | 5.874 | 6.050 | 643,681 | +0.07(+1.09%) |
Dec 08, 2010 | 5.874 | 6.029 | 5.844 | 5.984 | 628,239 | +0.08(+1.36%) |
Dec 07, 2010 | 5.748 | 5.964 | 5.693 | 5.904 | 578,258 | -0.01(-0.17%) |
Dec 06, 2010 | 5.979 | 5.999 | 5.914 | 5.914 | 474,651 | -0.10(-1.59%) |
Dec 03, 2010 | 5.964 | 6.019 | 5.954 | 6.009 | 743,523 | -0.01(-0.17%) |
Dec 02, 2010 | 5.879 | 6.029 | 5.879 | 6.019 | 1,415,567 | +0.17(+2.83%) |
Dec 01, 2010 | 5.693 | 5.869 | 5.693 | 5.854 | 1,123,015 | +0.17(+2.92%) |
Nov 30, 2010 | 5.738 | 5.793 | 5.577 | 5.688 | 886,234 | -0.03(-0.44%) |
Nov 29, 2010 | 5.602 | 5.723 | 5.572 | 5.713 | 319,809 | +0.07(+1.25%) |
Nov 26, 2010 | 5.592 | 5.718 | 5.532 | 5.643 | 91,429 | +0.01(+0.18%) |
Nov 24, 2010 | 5.607 | 5.633 | 5.633 | 5.633 | 194,150 | +0.07(+1.17%) |
Nov 23, 2010 | 5.502 | 5.653 | 5.437 | 5.567 | 249,096 | +0.07(+1.19%) |
Nov 22, 2010 | 5.557 | 5.617 | 5.487 | 5.502 | 262,899 | -0.12(-2.14%) |
Nov 19, 2010 | 5.628 | 5.703 | 5.552 | 5.622 | 164,751 | -0.01(-0.18%) |
Nov 18, 2010 | 5.452 | 5.864 | 5.301 | 5.633 | 1,169,819 | +0.21(+3.80%) |
Nov 17, 2010 | 5.502 | 5.527 | 5.336 | 5.427 | 440,917 | -0.08(-1.37%) |
Nov 16, 2010 | 5.557 | 5.703 | 5.421 | 5.502 | 644,005 | -0.08(-1.35%) |
Nov 15, 2010 | 5.527 | 5.723 | 5.522 | 5.577 | 451,463 | +0.05(+0.91%) |
Nov 12, 2010 | 5.401 | 5.547 | 5.321 | 5.527 | 726,186 | +0.13(+2.33%) |
Nov 11, 2010 | 5.401 | 5.467 | 5.301 | 5.401 | 873,385 | -0.03(-0.46%) |
Nov 10, 2010 | 5.452 | 5.492 | 5.341 | 5.427 | 1,300,936 | -0.10(-1.82%) |
Nov 09, 2010 | 5.663 | 5.773 | 5.331 | 5.527 | 2,359,667 | -0.20(-3.51%) |
Nov 08, 2010 | 5.693 | 5.818 | 5.612 | 5.728 | 1,140,308 | -0.18(-2.98%) |
Nov 05, 2010 | 5.954 | 5.954 | 5.577 | 5.904 | 2,083,543 | -0.05(-0.84%) |