Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.797 | 7.863 | 7.773 | 7.788 | 919,413 | -0.03(-0.37%) |
Dec 30, 2010 | 7.828 | 7.852 | 7.797 | 7.817 | 508,019 | -0.00(-0.04%) |
Dec 29, 2010 | 7.788 | 7.843 | 7.785 | 7.820 | 1,053,388 | +0.01(+0.15%) |
Dec 28, 2010 | 7.713 | 7.814 | 7.687 | 7.808 | 1,334,011 | +0.11(+1.47%) |
Dec 27, 2010 | 7.745 | 7.768 | 7.687 | 7.695 | 1,026,481 | -0.06(-0.82%) |
Dec 23, 2010 | 7.695 | 7.828 | 7.692 | 7.759 | 1,395,454 | +0.05(+0.68%) |
Dec 22, 2010 | 7.637 | 7.721 | 7.603 | 7.707 | 933,694 | +0.07(+0.91%) |
Dec 21, 2010 | 7.747 | 7.747 | 7.623 | 7.637 | 1,091,552 | -0.08(-1.09%) |
Dec 20, 2010 | 7.814 | 7.826 | 7.718 | 7.721 | 1,432,609 | -0.06(-0.74%) |
Dec 17, 2010 | 7.776 | 7.912 | 7.753 | 7.779 | 3,630,953 | +0.03(+0.41%) |
Dec 16, 2010 | 7.635 | 7.776 | 7.620 | 7.747 | 2,214,421 | +0.11(+1.40%) |
Dec 15, 2010 | 7.565 | 7.721 | 7.551 | 7.640 | 1,898,515 | +0.08(+0.99%) |
Dec 14, 2010 | 7.354 | 7.571 | 7.351 | 7.565 | 3,149,784 | +0.23(+3.16%) |
Dec 13, 2010 | 7.420 | 7.420 | 7.293 | 7.334 | 3,350,945 | -0.03(-0.35%) |
Dec 10, 2010 | 7.348 | 7.374 | 7.310 | 7.360 | 2,676,533 | +0.01(+0.12%) |
Dec 09, 2010 | 7.513 | 7.517 | 7.319 | 7.351 | 3,911,403 | -0.16(-2.08%) |
Dec 08, 2010 | 7.562 | 7.626 | 7.478 | 7.507 | 2,139,246 | -0.05(-0.73%) |
Dec 07, 2010 | 7.559 | 7.594 | 7.533 | 7.562 | 1,257,067 | +0.06(+0.81%) |
Dec 06, 2010 | 7.640 | 7.655 | 7.501 | 7.501 | 2,092,775 | -0.16(-2.04%) |
Dec 03, 2010 | 7.635 | 7.666 | 7.623 | 7.658 | 712,573 | +0.01(+0.19%) |
Dec 02, 2010 | 7.536 | 7.649 | 7.525 | 7.643 | 1,216,822 | +0.13(+1.69%) |
Dec 01, 2010 | 7.606 | 7.632 | 7.513 | 7.516 | 2,616,617 | -0.01(-0.12%) |
Nov 30, 2010 | 7.424 | 7.576 | 7.424 | 7.525 | 3,083,270 | +0.06(+0.77%) |
Nov 29, 2010 | 7.487 | 7.496 | 7.410 | 7.467 | 1,696,525 | -0.05(-0.61%) |
Nov 26, 2010 | 7.481 | 7.536 | 7.476 | 7.513 | 475,046 | +0.01(+0.11%) |
Nov 24, 2010 | 7.450 | 7.504 | 7.504 | 7.504 | 1,526,659 | +0.06(+0.85%) |
Nov 23, 2010 | 7.369 | 7.450 | 7.303 | 7.441 | 2,448,162 | -0.04(-0.50%) |
Nov 22, 2010 | 7.464 | 7.513 | 7.438 | 7.479 | 1,323,405 | -0.02(-0.23%) |
Nov 19, 2010 | 7.476 | 7.516 | 7.438 | 7.496 | 3,068,176 | +0.02(+0.23%) |
Nov 18, 2010 | 7.502 | 7.502 | 7.436 | 7.479 | 826,087 | +0.03(+0.46%) |
Nov 17, 2010 | 7.430 | 7.464 | 7.401 | 7.444 | 865,743 | +0.03(+0.43%) |
Nov 16, 2010 | 7.427 | 7.444 | 7.352 | 7.413 | 1,091,519 | -0.03(-0.46%) |
Nov 15, 2010 | 7.450 | 7.499 | 7.436 | 7.447 | 1,431,748 | -0.00(-0.04%) |
Nov 12, 2010 | 7.476 | 7.513 | 7.424 | 7.450 | 1,826,749 | -0.07(-0.88%) |
Nov 11, 2010 | 7.318 | 7.542 | 7.108 | 7.516 | 4,601,917 | +0.16(+2.11%) |
Nov 10, 2010 | 7.433 | 7.433 | 7.298 | 7.361 | 2,627,391 | -0.07(-0.97%) |
Nov 09, 2010 | 7.438 | 7.513 | 7.415 | 7.433 | 1,425,387 | +0.00(+0.00%) |
Nov 08, 2010 | 7.367 | 7.444 | 7.332 | 7.433 | 1,067,852 | +0.07(+0.98%) |
Nov 05, 2010 | 7.375 | 7.405 | 7.332 | 7.361 | 1,185,280 | -0.02(-0.27%) |
Nov 04, 2010 | 7.398 | 7.418 | 7.355 | 7.381 | 1,151,648 | +0.03(+0.43%) |
Nov 03, 2010 | 7.341 | 7.381 | 7.298 | 7.349 | 1,017,026 | +0.02(+0.27%) |
Nov 02, 2010 | 7.324 | 7.369 | 7.312 | 7.329 | 1,154,681 | +0.02(+0.28%) |
Nov 01, 2010 | 7.318 | 7.355 | 7.269 | 7.309 | 1,095,516 | -0.01(-0.12%) |
Oct 29, 2010 | 7.108 | 7.341 | 7.108 | 7.318 | 2,237,634 | +0.18(+2.45%) |
Oct 28, 2010 | 7.117 | 7.161 | 7.117 | 7.143 | 1,119,398 | +0.04(+0.61%) |
Oct 27, 2010 | 7.033 | 7.108 | 7.013 | 7.100 | 1,036,006 | +0.01(+0.16%) |
Oct 25, 2010 | 7.105 | 7.137 | 7.077 | 7.088 | 936,437 | +0.01(+0.12%) |
Oct 22, 2010 | 7.102 | 7.111 | 7.031 | 7.079 | 1,059,767 | -0.00(-0.04%) |
Oct 21, 2010 | 7.111 | 7.143 | 7.036 | 7.082 | 1,012,092 | -0.01(-0.08%) |
Oct 20, 2010 | 7.088 | 7.125 | 7.059 | 7.088 | 832,637 | +0.02(+0.33%) |
Oct 19, 2010 | 7.125 | 7.163 | 7.025 | 7.065 | 1,273,000 | -0.09(-1.20%) |
Oct 18, 2010 | 7.088 | 7.180 | 7.077 | 7.151 | 1,976,500 | +0.06(+0.89%) |
Oct 15, 2010 | 7.105 | 7.163 | 7.062 | 7.088 | 1,712,385 | +0.01(+0.16%) |
Oct 14, 2010 | 7.065 | 7.125 | 7.048 | 7.077 | 1,361,368 | +0.02(+0.24%) |
Oct 13, 2010 | 7.013 | 7.082 | 6.996 | 7.059 | 4,439,931 | +0.05(+0.74%) |
Oct 12, 2010 | 7.260 | 7.260 | 6.965 | 7.008 | 7,181,658 | -0.28(-3.79%) |
Oct 11, 2010 | 7.295 | 7.312 | 7.266 | 7.283 | 960,128 | -0.03(-0.35%) |
Oct 08, 2010 | 7.309 | 7.346 | 7.301 | 7.309 | 1,253,435 | -0.01(-0.20%) |
Oct 07, 2010 | 7.301 | 7.348 | 7.280 | 7.324 | 1,688,983 | -0.01(-0.12%) |
Oct 06, 2010 | 7.306 | 7.390 | 7.298 | 7.332 | 1,801,815 | +0.04(+0.51%) |
Oct 05, 2010 | 7.280 | 7.355 | 7.229 | 7.295 | 3,078,510 | +0.05(+0.75%) |
Oct 04, 2010 | 7.160 | 7.321 | 7.125 | 7.240 | 2,620,859 | +0.09(+1.29%) |