Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		119.59	119.59	119.59	0	-1.22(-1.01%)
Dec 29, 2016	120.84	121.17	120.46	120.81	13,409	+0.02(+0.02%)
Dec 28, 2016	122.19	122.19	120.79	120.79	31,258	-1.19(-0.97%)
Dec 27, 2016	121.48	122.37	121.48	121.98	20,979	+0.77(+0.64%)
Dec 23, 2016		121.20	121.20	121.20	0	+0.05(+0.04%)
Dec 22, 2016	121.73	121.81	120.95	121.16	16,424	-0.64(-0.52%)
Dec 21, 2016	121.94	122.03	121.50	121.79	28,036	-0.18(-0.15%)
Dec 20, 2016	121.87	122.17	121.53	121.97	25,691	+0.59(+0.48%)
Dec 19, 2016	120.99	121.90	120.87	121.39	30,618	+0.59(+0.49%)
Dec 16, 2016	122.23	122.23	120.73	120.80	39,343	-0.92(-0.76%)
Dec 15, 2016	121.55	122.38	121.55	121.72	34,073	+0.29(+0.24%)
Dec 14, 2016	121.92	122.36	121.21	121.44	22,381	-0.37(-0.30%)
Dec 13, 2016	120.79	122.38	120.79	121.80	316,936	+1.38(+1.14%)
Dec 12, 2016	120.74	120.84	120.00	120.42	20,215	-0.58(-0.48%)
Dec 09, 2016	120.87	121.06	120.66	121.00	17,122	+0.55(+0.46%)
Dec 08, 2016	120.22	120.88	120.07	120.45	34,852	+0.49(+0.41%)
Dec 07, 2016	117.88	120.05	117.87	119.96	23,995	+1.97(+1.67%)
Dec 06, 2016	117.86	118.06	117.38	117.99	30,155	+0.39(+0.33%)
Dec 05, 2016	116.71	117.63	116.48	117.61	20,822	+1.51(+1.30%)
Dec 02, 2016	115.41	116.34	115.27	116.09	72,296	+0.39(+0.34%)
Dec 01, 2016	118.45	118.45	115.44	115.70	99,416	-2.77(-2.33%)
Nov 30, 2016	119.99	120.04	118.47	118.47	28,319	-1.32(-1.10%)
Nov 29, 2016	119.70	120.38	119.48	119.79	28,604	+0.11(+0.09%)
Nov 28, 2016	119.87	120.28	119.60	119.68	61,999	-0.25(-0.21%)
Nov 25, 2016	119.69	120.03	119.69	119.93	26,713	+0.35(+0.29%)
Nov 23, 2016		119.58	119.58	119.58	0	-0.53(-0.44%)
Nov 22, 2016	120.31	120.36	119.92	120.11	48,662	+0.14(+0.11%)
Nov 21, 2016	119.06	119.98	118.89	119.98	117,990	+1.33(+1.12%)
Nov 18, 2016	118.99	119.34	118.53	118.65	237,316	-0.13(-0.11%)
Nov 17, 2016	117.86	118.78	117.86	118.78	11,954	+0.88(+0.74%)
Nov 16, 2016	116.56	117.90	116.56	117.90	61,001	+0.95(+0.82%)
Nov 15, 2016	116.06	117.27	116.06	116.94	74,405	+1.60(+1.39%)
Nov 14, 2016	117.53	117.53	114.69	115.34	446,855	-1.64(-1.40%)
Nov 11, 2016	116.16	117.19	116.16	116.98	34,790	+0.60(+0.51%)
Nov 10, 2016	118.86	119.06	114.94	116.39	481,711	-1.93(-1.63%)
Nov 09, 2016	116.65	118.41	115.65	118.31	64,362	-0.28(-0.24%)
Nov 08, 2016	118.06	119.03	117.73	118.59	16,594	+0.51(+0.43%)
Nov 07, 2016	116.87	118.08	116.87	118.08	32,509	+2.84(+2.47%)
Nov 04, 2016	115.54	116.18	115.17	115.24	31,039	-0.36(-0.31%)
Nov 03, 2016	116.18	116.36	115.48	115.59	18,531	-0.86(-0.74%)
Nov 02, 2016	117.36	117.76	116.38	116.45	21,573	-1.03(-0.88%)
Nov 01, 2016	118.63	118.63	116.58	117.48	59,104	-0.94(-0.79%)
Oct 31, 2016	118.50	118.75	118.40	118.42	49,694	+0.20(+0.17%)
Oct 28, 2016	118.39	119.47	118.04	118.22	32,288	-0.31(-0.26%)
Oct 27, 2016	119.73	119.73	118.48	118.52	22,086	-0.58(-0.49%)
Oct 26, 2016	119.02	119.76	118.81	119.10	32,331	-0.66(-0.55%)
Oct 25, 2016	120.22	120.22	119.58	119.76	20,251	-0.55(-0.46%)
Oct 24, 2016	119.51	120.31	119.51	120.31	28,805	+1.62(+1.36%)
Oct 21, 2016	118.92	118.92	118.21	118.69	10,236	+0.57(+0.48%)
Oct 20, 2016	118.31	118.31	117.39	118.12	103,186	-0.27(-0.23%)
Oct 19, 2016	118.10	118.52	118.10	118.39	23,504	+0.16(+0.14%)
Oct 18, 2016	118.69	118.69	118.01	118.22	18,872	+0.99(+0.85%)
Oct 17, 2016	117.76	117.76	117.21	117.23	23,393	-0.68(-0.57%)
Oct 14, 2016	118.08	118.48	117.68	117.91	10,976	+0.65(+0.55%)
Oct 13, 2016	116.83	117.63	116.21	117.26	29,095	-0.84(-0.71%)
Oct 12, 2016	118.13	118.34	117.57	118.10	18,206	+0.02(+0.02%)
Oct 11, 2016	119.72	120.11	117.60	118.08	19,929	-1.62(-1.35%)
Oct 10, 2016	119.59	120.11	119.59	119.70	9,962	+0.64(+0.53%)
Oct 07, 2016	119.81	119.81	118.59	119.06	16,564	-0.43(-0.36%)
Oct 06, 2016	119.56	119.60	118.83	119.50	24,749	+0.09(+0.07%)
Oct 05, 2016	119.07	119.67	118.70	119.41	19,393	+0.77(+0.65%)
Oct 04, 2016	119.50	119.50	118.30	118.64	31,513	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.