Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.915 | 6.928 | 6.846 | 6.898 | 255,980 | +0.02(+0.25%) |
Dec 29, 2011 | 6.799 | 6.902 | 6.799 | 6.881 | 416,974 | +0.08(+1.14%) |
Dec 28, 2011 | 6.864 | 6.868 | 6.782 | 6.803 | 708,475 | -0.06(-0.82%) |
Dec 27, 2011 | 6.833 | 6.876 | 6.812 | 6.859 | 482,052 | +0.03(+0.44%) |
Dec 23, 2011 | 6.881 | 6.902 | 6.816 | 6.829 | 473,615 | +0.07(+1.03%) |
Dec 21, 2011 | 6.756 | 6.799 | 6.734 | 6.759 | 242,107 | +0.00(+0.02%) |
Dec 20, 2011 | 6.704 | 6.803 | 6.704 | 6.758 | 326,150 | +0.05(+0.80%) |
Dec 19, 2011 | 6.721 | 6.820 | 6.704 | 6.704 | 210,895 | -0.04(-0.58%) |
Dec 16, 2011 | 6.743 | 6.838 | 6.704 | 6.743 | 379,569 | -0.02(-0.32%) |
Dec 15, 2011 | 6.812 | 6.894 | 6.764 | 6.764 | 420,282 | -0.15(-2.12%) |
Dec 14, 2011 | 6.963 | 6.963 | 6.881 | 6.911 | 165,406 | -0.04(-0.56%) |
Dec 13, 2011 | 6.963 | 6.997 | 6.924 | 6.950 | 149,867 | +0.01(+0.19%) |
Dec 12, 2011 | 6.971 | 6.976 | 6.912 | 6.937 | 190,224 | -0.04(-0.62%) |
Dec 09, 2011 | 6.967 | 7.040 | 6.958 | 6.980 | 170,125 | -0.01(-0.12%) |
Dec 08, 2011 | 6.963 | 7.047 | 6.963 | 6.988 | 205,306 | -0.04(-0.55%) |
Dec 07, 2011 | 6.984 | 7.070 | 6.984 | 7.027 | 177,482 | +0.00(+0.06%) |
Dec 06, 2011 | 7.100 | 7.100 | 6.971 | 7.023 | 312,479 | -0.09(-1.21%) |
Dec 05, 2011 | 7.010 | 7.109 | 7.010 | 7.109 | 147,451 | +0.09(+1.29%) |
Dec 02, 2011 | 6.954 | 7.027 | 6.950 | 7.018 | 152,894 | +0.09(+1.30%) |
Dec 01, 2011 | 6.997 | 7.006 | 6.915 | 6.928 | 192,288 | -0.06(-0.86%) |
Nov 30, 2011 | 6.902 | 6.988 | 6.881 | 6.988 | 299,178 | +0.12(+1.82%) |
Nov 29, 2011 | 6.786 | 6.876 | 6.782 | 6.864 | 142,656 | +0.03(+0.50%) |
Nov 28, 2011 | 6.726 | 6.859 | 6.726 | 6.829 | 200,467 | +0.13(+1.99%) |
Nov 25, 2011 | 6.764 | 6.812 | 6.562 | 6.695 | 261,515 | -0.07(-1.02%) |
Nov 23, 2011 | 6.889 | 6.894 | 6.764 | 6.764 | 218,178 | -0.14(-2.00%) |
Nov 22, 2011 | 6.902 | 6.915 | 6.851 | 6.902 | 192,889 | -0.01(-0.19%) |
Nov 21, 2011 | 7.032 | 7.032 | 6.855 | 6.915 | 166,585 | -0.12(-1.77%) |
Nov 18, 2011 | 6.993 | 7.049 | 6.959 | 7.040 | 148,426 | +0.03(+0.49%) |
Nov 17, 2011 | 6.997 | 7.053 | 6.997 | 7.006 | 154,177 | -0.05(-0.73%) |
Nov 16, 2011 | 7.083 | 7.113 | 7.053 | 7.057 | 49,295 | -0.01(-0.18%) |
Nov 15, 2011 | 7.036 | 7.131 | 7.036 | 7.070 | 139,666 | -0.03(-0.49%) |
Nov 14, 2011 | 7.156 | 7.174 | 7.092 | 7.105 | 136,693 | -0.03(-0.36%) |
Nov 11, 2011 | 7.023 | 7.135 | 7.023 | 7.131 | 34,329 | +0.10(+1.47%) |
Nov 10, 2011 | 7.001 | 7.066 | 6.971 | 7.027 | 98,235 | +0.03(+0.37%) |
Nov 09, 2011 | 7.044 | 7.049 | 6.993 | 7.001 | 199,260 | -0.06(-0.91%) |
Nov 08, 2011 | 7.092 | 7.178 | 7.066 | 7.066 | 180,984 | -0.03(-0.36%) |
Nov 07, 2011 | 7.195 | 7.195 | 6.980 | 7.092 | 205,921 | -0.12(-1.61%) |
Nov 04, 2011 | 7.238 | 7.238 | 7.153 | 7.208 | 49,436 | -0.01(-0.18%) |
Nov 03, 2011 | 7.195 | 7.234 | 7.161 | 7.221 | 97,086 | +0.02(+0.24%) |
Nov 02, 2011 | 7.221 | 7.226 | 7.178 | 7.204 | 113,189 | -0.03(-0.42%) |
Nov 01, 2011 | 7.204 | 7.234 | 7.131 | 7.234 | 164,348 | -0.01(-0.12%) |
Oct 31, 2011 | 7.291 | 7.291 | 7.178 | 7.243 | 114,902 | -0.04(-0.59%) |
Oct 28, 2011 | 7.208 | 7.389 | 7.174 | 7.286 | 265,800 | +0.14(+1.99%) |
Oct 27, 2011 | 7.057 | 7.148 | 7.032 | 7.144 | 175,660 | +0.19(+2.73%) |
Oct 26, 2011 | 6.816 | 6.954 | 6.795 | 6.954 | 423,847 | +0.16(+2.41%) |
Oct 25, 2011 | 6.963 | 6.963 | 6.786 | 6.790 | 161,252 | -0.17(-2.48%) |
Oct 24, 2011 | 6.911 | 6.971 | 6.911 | 6.963 | 187,421 | +0.06(+0.94%) |
Oct 21, 2011 | 6.876 | 6.920 | 6.842 | 6.898 | 159,729 | +0.03(+0.44%) |
Oct 20, 2011 | 6.846 | 6.889 | 6.795 | 6.868 | 234,901 | +0.03(+0.38%) |
Oct 19, 2011 | 6.807 | 6.855 | 6.795 | 6.842 | 120,651 | -0.01(-0.19%) |
Oct 18, 2011 | 6.786 | 6.855 | 6.786 | 6.855 | 78,453 | +0.07(+1.02%) |
Oct 17, 2011 | 6.825 | 6.846 | 6.786 | 6.786 | 46,679 | -0.03(-0.44%) |
Oct 14, 2011 | 6.803 | 6.894 | 6.782 | 6.816 | 114,482 | +0.02(+0.32%) |
Oct 13, 2011 | 6.743 | 6.803 | 6.609 | 6.795 | 117,919 | +0.04(+0.57%) |
Oct 12, 2011 | 6.657 | 6.764 | 6.657 | 6.756 | 144,355 | +0.10(+1.55%) |
Oct 11, 2011 | 6.687 | 6.721 | 6.536 | 6.652 | 98,286 | -0.07(-1.09%) |
Oct 10, 2011 | 6.571 | 6.799 | 6.566 | 6.726 | 237,779 | +0.15(+2.23%) |
Oct 07, 2011 | 6.592 | 6.622 | 6.536 | 6.579 | 36,580 | -0.01(-0.20%) |
Oct 06, 2011 | 6.527 | 6.674 | 6.527 | 6.592 | 136,675 | +0.09(+1.46%) |
Oct 05, 2011 | 6.437 | 6.532 | 6.437 | 6.497 | 153,618 | +0.03(+0.47%) |
Oct 04, 2011 | 6.596 | 6.618 | 6.424 | 6.467 | 230,349 | -0.13(-2.02%) |