Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.634	9.634	9.634	0	+0.08(+0.81%)
Dec 29, 2016	9.551	9.579	9.541	9.556	118,729	+0.04(+0.41%)
Dec 28, 2016	9.523	9.556	9.490	9.518	115,711	+0.04(+0.47%)
Dec 27, 2016	9.501	9.523	9.468	9.473	80,765	+0.04(+0.41%)
Dec 23, 2016		9.435	9.435	9.435	0	-0.03(-0.35%)
Dec 22, 2016	9.573	9.573	9.451	9.468	258,034	-0.06(-0.58%)
Dec 21, 2016	9.556	9.562	9.512	9.523	100,836	-0.01(-0.12%)
Dec 20, 2016	9.534	9.568	9.518	9.534	104,979	+0.05(+0.53%)
Dec 19, 2016	9.429	9.496	9.429	9.485	94,524	+0.06(+0.65%)
Dec 16, 2016	9.490	9.490	9.403	9.424	221,621	+0.01(+0.06%)
Dec 15, 2016	9.446	9.468	9.385	9.418	231,797	-0.00(-0.02%)
Dec 14, 2016	9.404	9.464	9.396	9.420	175,715	+0.03(+0.29%)
Dec 13, 2016	9.409	9.458	9.371	9.393	240,389	-0.02(-0.17%)
Dec 12, 2016	9.426	9.426	9.371	9.409	169,797	+0.02(+0.23%)
Dec 09, 2016	9.355	9.387	9.327	9.387	198,675	+0.06(+0.64%)
Dec 08, 2016	9.240	9.366	9.218	9.327	255,604	+0.10(+1.12%)
Dec 07, 2016	9.224	9.224	9.196	9.224	144,616	+0.04(+0.42%)
Dec 06, 2016	9.191	9.191	9.147	9.185	88,099	+0.03(+0.28%)
Dec 05, 2016	9.240	9.240	9.158	9.160	124,740	-0.01(-0.10%)
Dec 02, 2016	9.202	9.229	9.169	9.169	120,418	-0.06(-0.65%)
Dec 01, 2016	9.185	9.251	9.158	9.229	101,551	+0.02(+0.18%)
Nov 30, 2016	9.218	9.306	9.185	9.213	190,895	+0.04(+0.42%)
Nov 29, 2016	9.196	9.196	9.136	9.175	104,956	+0.02(+0.18%)
Nov 28, 2016	9.256	9.278	9.147	9.158	75,272	-0.06(-0.65%)
Nov 25, 2016	9.273	9.278	9.218	9.218	52,904	+0.02(+0.18%)
Nov 23, 2016		9.202	9.202	9.202	0	+0.06(+0.66%)
Nov 22, 2016	9.202	9.229	9.098	9.142	207,501	-0.03(-0.36%)
Nov 21, 2016	9.136	9.196	9.126	9.175	94,891	+0.08(+0.90%)
Nov 18, 2016	9.185	9.224	9.093	9.093	81,734	-0.06(-0.66%)
Nov 17, 2016	9.185	9.196	9.147	9.153	78,080	-0.02(-0.18%)
Nov 16, 2016	9.115	9.208	9.089	9.169	95,510	+0.08(+0.84%)
Nov 15, 2016	9.115	9.164	8.984	9.093	178,491	-0.01(-0.06%)
Nov 14, 2016	9.066	9.163	9.033	9.098	113,082	+0.08(+0.84%)
Nov 11, 2016	8.903	9.087	8.879	9.022	168,240	+0.11(+1.22%)
Nov 10, 2016	8.979	8.979	8.838	8.914	120,921	-0.04(-0.42%)
Nov 09, 2016	8.984	8.984	8.908	8.952	67,381	-0.06(-0.66%)
Nov 08, 2016	8.962	9.011	8.952	9.011	59,928	+0.02(+0.21%)
Nov 07, 2016	8.984	9.017	8.935	8.992	99,720	+0.02(+0.21%)
Nov 04, 2016	8.979	9.000	8.949	8.973	69,759	+0.02(+0.18%)
Nov 03, 2016	8.924	8.973	8.924	8.957	79,880	+0.02(+0.24%)
Nov 02, 2016	8.973	9.022	8.935	8.935	62,545	-0.11(-1.26%)
Nov 01, 2016	9.071	9.079	9.017	9.049	113,001	-0.03(-0.30%)
Oct 31, 2016	9.082	9.082	9.017	9.076	113,046	+0.00(+0.00%)
Oct 28, 2016	9.120	9.120	9.038	9.076	101,783	-0.01(-0.12%)
Oct 27, 2016	9.076	9.131	9.071	9.087	152,073	+0.01(+0.12%)
Oct 26, 2016	8.973	9.082	8.968	9.076	167,447	+0.12(+1.33%)
Oct 25, 2016	8.919	8.973	8.919	8.957	79,996	+0.05(+0.55%)
Oct 24, 2016	8.903	8.941	8.876	8.908	99,874	+0.03(+0.31%)
Oct 21, 2016	8.838	8.892	8.805	8.881	71,773	+0.05(+0.62%)
Oct 20, 2016	8.903	8.903	8.821	8.827	124,933	-0.08(-0.91%)
Oct 19, 2016	8.924	8.935	8.881	8.908	111,555	+0.01(+0.12%)
Oct 18, 2016	8.914	8.919	8.881	8.897	85,272	+0.01(+0.06%)
Oct 17, 2016	8.930	8.930	8.892	8.892	81,709	-0.04(-0.43%)
Oct 14, 2016	8.973	8.989	8.919	8.930	40,559	+0.00(+0.00%)
Oct 13, 2016	8.957	8.957	8.908	8.930	130,312	-0.02(-0.24%)
Oct 12, 2016	9.032	9.032	8.941	8.951	89,044	-0.08(-0.90%)
Oct 11, 2016	9.059	9.065	9.016	9.032	118,119	-0.00(-0.00%)
Oct 10, 2016	9.022	9.043	8.989	9.033	59,050	+0.04(+0.42%)
Oct 07, 2016	9.005	9.027	8.970	8.995	71,695	+0.01(+0.12%)
Oct 06, 2016	9.081	9.095	8.935	8.984	220,053	-0.15(-1.65%)
Oct 05, 2016	9.124	9.140	9.103	9.135	121,738	+0.05(+0.59%)
Oct 04, 2016	9.173	9.178	9.076	9.081	105,829	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.