Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.33	11.50	11.17	11.32	152,539	-0.01(-0.13%)
Dec 29, 2011	11.34	11.48	11.30	11.33	49,853	+0.07(+0.64%)
Dec 28, 2011	11.60	11.63	11.21	11.26	89,962	-0.42(-3.57%)
Dec 27, 2011	11.52	11.73	11.38	11.68	57,291	+0.12(+1.06%)
Dec 23, 2011	11.56	11.80	11.48	11.55	77,191	+0.04(+0.31%)
Dec 21, 2011	11.33	11.55	11.20	11.52	72,048	+0.14(+1.27%)
Dec 20, 2011	11.30	11.40	11.15	11.37	97,269	+0.37(+3.33%)
Dec 19, 2011	11.39	11.50	10.97	11.01	87,615	-0.27(-2.36%)
Dec 16, 2011	11.35	11.38	10.91	11.27	192,366	+0.02(+0.19%)
Dec 15, 2011	11.13	11.32	11.03	11.25	54,671	+0.29(+2.69%)
Dec 14, 2011	11.05	11.09	10.79	10.96	107,588	-0.14(-1.23%)
Dec 13, 2011	11.69	11.87	11.04	11.09	112,166	-0.51(-4.40%)
Dec 12, 2011	11.65	11.68	11.48	11.61	114,047	-0.26(-2.18%)
Dec 09, 2011	11.35	11.96	11.27	11.86	175,686	+0.58(+5.17%)
Dec 08, 2011	11.61	11.72	11.22	11.28	139,461	-0.46(-3.92%)
Dec 07, 2011	11.70	11.93	11.59	11.74	71,457	-0.07(-0.61%)
Dec 06, 2011	11.51	12.02	11.44	11.81	130,333	+0.20(+1.74%)
Dec 05, 2011	11.66	11.79	11.54	11.61	128,932	+0.12(+1.00%)
Dec 02, 2011	11.14	11.55	11.14	11.50	103,112	+0.45(+4.10%)
Dec 01, 2011	11.45	11.45	10.86	11.04	257,362	-0.45(-3.88%)
Nov 30, 2011	11.18	11.60	11.17	11.49	228,935	+0.77(+7.19%)
Nov 29, 2011	10.83	10.95	10.67	10.72	98,099	-0.13(-1.18%)
Nov 28, 2011	10.97	11.04	10.70	10.85	153,934	+0.26(+2.43%)
Nov 25, 2011	10.59	10.70	10.55	10.59	98,466	-0.08(-0.74%)
Nov 23, 2011	10.87	10.88	10.64	10.67	133,013	-0.31(-2.86%)
Nov 22, 2011	11.00	11.10	10.92	10.98	138,642	-0.04(-0.32%)
Nov 21, 2011	10.92	11.13	10.73	11.02	148,229	-0.16(-1.41%)
Nov 18, 2011	11.15	11.21	11.07	11.18	90,794	+0.04(+0.32%)
Nov 17, 2011	11.23	11.40	10.89	11.14	127,334	-0.14(-1.27%)
Nov 16, 2011	11.61	11.64	11.10	11.28	218,664	-0.50(-4.24%)
Nov 15, 2011	11.83	12.00	11.61	11.78	132,825	-0.01(-0.12%)
Nov 14, 2011	12.06	12.14	11.52	11.80	223,121	-0.37(-3.05%)
Nov 11, 2011	12.28	12.35	12.09	12.17	175,583	-0.04(-0.29%)
Nov 10, 2011	12.29	12.50	12.13	12.20	254,120	+0.05(+0.41%)
Nov 09, 2011	13.80	13.80	11.80	12.15	516,861	-1.62(-11.77%)
Nov 08, 2011	14.03	14.03	13.61	13.78	161,517	+0.00(+0.00%)
Nov 07, 2011	13.95	14.06	13.57	13.78	135,794	-0.26(-1.88%)
Nov 04, 2011	14.13	14.24	13.96	14.04	126,623	-0.19(-1.35%)
Nov 03, 2011	14.25	14.49	14.08	14.23	185,314	+0.06(+0.40%)
Nov 02, 2011	14.00	14.28	13.92	14.18	105,611	+0.39(+2.80%)
Nov 01, 2011	14.27	14.30	13.65	13.79	161,226	-0.81(-5.53%)
Oct 31, 2011	14.46	14.82	14.39	14.60	80,017	-0.07(-0.49%)
Oct 28, 2011	14.90	15.20	14.64	14.67	90,433	-0.28(-1.86%)
Oct 27, 2011	15.11	15.11	14.78	14.95	181,262	+0.40(+2.75%)
Oct 26, 2011	14.23	14.79	13.98	14.55	148,275	+0.59(+4.19%)
Oct 25, 2011	14.25	14.36	13.92	13.96	153,176	-0.50(-3.46%)
Oct 24, 2011	13.94	14.71	13.86	14.46	181,744	+0.49(+3.53%)
Oct 21, 2011	14.03	14.10	13.77	13.97	154,060	+0.04(+0.31%)
Oct 20, 2011	13.85	13.93	13.59	13.93	137,560	+0.21(+1.56%)
Oct 19, 2011	13.90	13.93	13.65	13.71	134,468	-0.12(-0.88%)
Oct 18, 2011	13.15	13.90	13.15	13.83	183,663	+0.61(+4.65%)
Oct 17, 2011	13.54	13.57	13.17	13.22	118,302	-0.29(-2.17%)
Oct 14, 2011	13.09	13.57	13.09	13.51	95,596	+0.47(+3.61%)
Oct 13, 2011	13.03	13.15	12.85	13.04	93,328	-0.14(-1.03%)
Oct 12, 2011	13.13	13.32	13.10	13.18	148,218	+0.04(+0.33%)
Oct 11, 2011	12.91	13.26	12.89	13.13	131,961	+0.04(+0.33%)
Oct 10, 2011	12.82	13.10	12.78	13.09	65,313	+0.38(+2.98%)
Oct 07, 2011	13.20	13.38	12.68	12.71	95,096	-0.51(-3.89%)
Oct 06, 2011	12.65	13.25	12.65	13.23	75,426	+0.51(+3.99%)
Oct 05, 2011	12.87	12.93	12.33	12.72	129,926	-0.21(-1.60%)
Oct 04, 2011	11.71	12.94	11.49	12.93	176,019	+1.09(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.