Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.999 | 7.069 | 6.947 | 6.975 | 185,652 | -0.05(-0.67%) |
Dec 28, 2012 | 7.027 | 7.060 | 6.970 | 7.022 | 98,171 | -0.04(-0.60%) |
Dec 27, 2012 | 7.144 | 7.177 | 7.032 | 7.064 | 138,575 | -0.05(-0.71%) |
Dec 26, 2012 | 7.115 | 7.142 | 7.106 | 7.115 | 109,614 | +0.00(+0.00%) |
Dec 24, 2012 | 7.082 | 7.120 | 7.064 | 7.115 | 67,112 | +0.03(+0.46%) |
Dec 21, 2012 | 6.980 | 7.082 | 6.972 | 7.082 | 143,163 | +0.10(+1.46%) |
Dec 20, 2012 | 6.920 | 7.004 | 6.920 | 6.980 | 127,762 | +0.07(+1.01%) |
Dec 19, 2012 | 6.994 | 7.008 | 6.883 | 6.911 | 220,268 | -0.12(-1.72%) |
Dec 18, 2012 | 7.087 | 7.096 | 6.990 | 7.031 | 116,211 | -0.04(-0.53%) |
Dec 17, 2012 | 7.008 | 7.096 | 6.962 | 7.069 | 214,593 | +0.05(+0.73%) |
Dec 14, 2012 | 7.092 | 7.124 | 6.985 | 7.017 | 100,760 | -0.05(-0.72%) |
Dec 13, 2012 | 7.134 | 7.157 | 7.022 | 7.069 | 135,659 | -0.04(-0.59%) |
Dec 12, 2012 | 7.087 | 7.152 | 7.068 | 7.110 | 203,990 | +0.01(+0.15%) |
Dec 11, 2012 | 6.989 | 7.109 | 6.989 | 7.100 | 161,584 | +0.12(+1.79%) |
Dec 10, 2012 | 6.878 | 7.003 | 6.869 | 6.975 | 231,138 | +0.10(+1.41%) |
Dec 07, 2012 | 6.966 | 6.980 | 6.864 | 6.878 | 209,898 | -0.09(-1.33%) |
Dec 06, 2012 | 7.030 | 7.073 | 6.961 | 6.970 | 178,691 | -0.05(-0.72%) |
Dec 05, 2012 | 7.090 | 7.137 | 7.003 | 7.021 | 157,165 | -0.10(-1.43%) |
Dec 04, 2012 | 7.030 | 7.123 | 7.007 | 7.123 | 157,905 | -0.04(-0.52%) |
Nov 30, 2012 | 7.247 | 7.275 | 7.160 | 7.160 | 213,749 | -0.12(-1.65%) |
Nov 29, 2012 | 7.234 | 7.284 | 7.215 | 7.280 | 180,996 | +0.01(+0.13%) |
Nov 28, 2012 | 7.280 | 7.368 | 7.234 | 7.271 | 237,398 | -0.05(-0.63%) |
Nov 27, 2012 | 7.326 | 7.326 | 7.243 | 7.317 | 237,686 | +0.01(+0.13%) |
Nov 26, 2012 | 7.331 | 7.354 | 7.284 | 7.307 | 277,200 | +0.00(+0.06%) |
Nov 23, 2012 | 7.224 | 7.303 | 7.224 | 7.303 | 54,317 | +0.08(+1.09%) |
Nov 21, 2012 | 7.174 | 7.229 | 7.164 | 7.224 | 115,038 | +0.06(+0.90%) |
Nov 20, 2012 | 7.123 | 7.163 | 7.040 | 7.160 | 158,644 | +0.05(+0.71%) |
Nov 19, 2012 | 6.989 | 7.109 | 6.984 | 7.109 | 265,731 | +0.19(+2.74%) |
Nov 16, 2012 | 6.749 | 6.919 | 6.749 | 6.919 | 304,842 | +0.21(+3.17%) |
Nov 15, 2012 | 7.026 | 7.026 | 6.513 | 6.707 | 779,687 | -0.34(-4.85%) |
Nov 14, 2012 | 7.229 | 7.271 | 7.049 | 7.049 | 347,854 | -0.25(-3.48%) |
Nov 13, 2012 | 7.381 | 7.437 | 7.289 | 7.303 | 285,301 | -0.14(-1.90%) |
Nov 12, 2012 | 7.449 | 7.472 | 7.399 | 7.445 | 140,001 | +0.01(+0.19%) |
Nov 09, 2012 | 7.357 | 7.431 | 7.357 | 7.431 | 118,597 | +0.06(+0.81%) |
Nov 08, 2012 | 7.367 | 7.422 | 7.357 | 7.371 | 193,920 | -0.06(-0.74%) |
Nov 07, 2012 | 7.357 | 7.449 | 7.334 | 7.426 | 152,784 | +0.07(+0.94%) |
Nov 06, 2012 | 7.334 | 7.367 | 7.334 | 7.357 | 125,013 | +0.05(+0.63%) |
Nov 05, 2012 | 7.371 | 7.371 | 7.279 | 7.311 | 130,293 | -0.08(-1.12%) |
Nov 02, 2012 | 7.307 | 7.403 | 7.233 | 7.394 | 162,174 | +0.11(+1.45%) |
Nov 01, 2012 | 7.275 | 7.321 | 7.058 | 7.288 | 202,400 | +0.04(+0.51%) |
Oct 31, 2012 | 7.284 | 7.284 | 7.127 | 7.252 | 458,511 | -0.01(-0.13%) |
Oct 26, 2012 | 7.233 | 7.261 | 7.261 | 7.261 | 268,141 | +0.06(+0.83%) |
Oct 25, 2012 | 7.252 | 7.270 | 7.183 | 7.201 | 176,140 | -0.09(-1.20%) |
Oct 24, 2012 | 7.256 | 7.288 | 7.173 | 7.288 | 238,711 | +0.04(+0.57%) |
Oct 23, 2012 | 7.192 | 7.247 | 7.155 | 7.247 | 142,486 | +0.13(+1.81%) |
Oct 19, 2012 | 7.008 | 7.141 | 7.008 | 7.118 | 147,118 | +0.12(+1.78%) |
Oct 18, 2012 | 7.100 | 7.123 | 6.985 | 6.994 | 147,221 | -0.14(-2.00%) |
Oct 17, 2012 | 7.132 | 7.137 | 7.058 | 7.137 | 128,396 | +0.05(+0.71%) |
Oct 16, 2012 | 7.219 | 7.219 | 7.054 | 7.086 | 234,266 | -0.13(-1.78%) |
Oct 15, 2012 | 7.219 | 7.224 | 7.180 | 7.215 | 103,626 | +0.03(+0.38%) |
Oct 12, 2012 | 7.288 | 7.288 | 7.150 | 7.187 | 190,110 | +0.03(+0.45%) |
Oct 11, 2012 | 7.256 | 7.256 | 7.109 | 7.155 | 204,746 | +0.07(+0.93%) |
Oct 10, 2012 | 7.208 | 7.249 | 7.080 | 7.089 | 170,253 | -0.10(-1.34%) |
Oct 09, 2012 | 7.268 | 7.300 | 7.149 | 7.185 | 137,113 | -0.07(-0.95%) |
Oct 08, 2012 | 7.272 | 7.318 | 7.190 | 7.254 | 147,522 | -0.00(-0.06%) |
Oct 05, 2012 | 7.281 | 7.313 | 7.217 | 7.259 | 106,654 | +0.00(+0.06%) |
Oct 04, 2012 | 7.281 | 7.281 | 7.217 | 7.254 | 172,058 | -0.03(-0.44%) |
Oct 03, 2012 | 7.272 | 7.286 | 7.236 | 7.286 | 166,049 | +0.01(+0.19%) |
Oct 02, 2012 | 7.227 | 7.272 | 7.199 | 7.272 | 177,068 | +0.08(+1.15%) |