Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.708 | 4.708 | 4.708 | 103,275 | +0.03(+0.57%) | |
Dec 30, 2020 | 4.672 | 4.716 | 4.672 | 4.681 | 103,275 | +0.05(+1.14%) |
Dec 29, 2020 | 4.628 | 4.637 | 4.610 | 4.628 | 186,498 | +0.03(+0.58%) |
Dec 28, 2020 | 4.619 | 4.628 | 4.593 | 4.602 | 73,372 | -0.01(-0.19%) |
Dec 24, 2020 | 4.610 | 4.619 | 4.602 | 4.610 | 46,420 | +0.03(+0.58%) |
Dec 23, 2020 | 4.540 | 4.584 | 4.520 | 4.584 | 77,899 | +0.07(+1.57%) |
Dec 22, 2020 | 4.531 | 4.531 | 4.487 | 4.513 | 118,864 | -0.02(-0.39%) |
Dec 21, 2020 | 4.496 | 4.531 | 4.451 | 4.531 | 162,496 | -0.04(-0.77%) |
Dec 18, 2020 | 4.593 | 4.593 | 4.562 | 4.566 | 136,091 | -0.04(-0.96%) |
Dec 17, 2020 | 4.610 | 4.619 | 4.602 | 4.610 | 61,299 | +0.00(+0.00%) |
Dec 16, 2020 | 4.610 | 4.628 | 4.602 | 4.610 | 111,853 | +0.00(+0.00%) |
Dec 15, 2020 | 4.602 | 4.619 | 4.575 | 4.610 | 161,263 | -0.01(-0.19%) |
Dec 14, 2020 | 4.637 | 4.663 | 4.610 | 4.619 | 171,486 | -0.05(-1.13%) |
Dec 11, 2020 | 4.681 | 4.690 | 4.637 | 4.672 | 107,559 | -0.01(-0.19%) |
Dec 10, 2020 | 4.646 | 4.681 | 4.637 | 4.681 | 100,056 | +0.07(+1.53%) |
Dec 09, 2020 | 4.637 | 4.637 | 4.584 | 4.610 | 130,485 | -0.06(-1.32%) |
Dec 08, 2020 | 4.681 | 4.690 | 4.646 | 4.672 | 154,206 | -0.02(-0.38%) |
Dec 07, 2020 | 4.699 | 4.715 | 4.663 | 4.690 | 194,753 | -0.12(-2.57%) |
Dec 04, 2020 | 4.787 | 4.818 | 4.778 | 4.814 | 173,001 | +0.05(+1.11%) |
Dec 03, 2020 | 4.752 | 4.787 | 4.708 | 4.761 | 170,493 | -0.02(-0.37%) |
Dec 02, 2020 | 4.734 | 4.778 | 4.725 | 4.778 | 101,621 | +0.05(+1.12%) |
Dec 01, 2020 | 4.637 | 4.699 | 4.628 | 4.725 | 183,337 | +0.30(+6.79%) |
Nov 30, 2020 | 4.513 | 4.531 | 4.425 | 4.425 | 166,121 | -0.13(-2.91%) |
Nov 27, 2020 | 4.584 | 4.584 | 4.540 | 4.557 | 87,859 | +0.01(+0.19%) |
Nov 25, 2020 | 4.540 | 4.557 | 4.531 | 4.549 | 91,708 | +0.01(+0.19%) |
Nov 24, 2020 | 4.504 | 4.557 | 4.504 | 4.540 | 169,896 | +0.12(+2.80%) |
Nov 23, 2020 | 4.425 | 4.443 | 4.390 | 4.416 | 313,619 | +0.04(+0.81%) |
Nov 20, 2020 | 4.372 | 4.390 | 4.354 | 4.381 | 90,123 | +0.00(+0.00%) |
Nov 19, 2020 | 4.354 | 4.381 | 4.337 | 4.381 | 96,629 | -0.03(-0.60%) |
Nov 18, 2020 | 4.451 | 4.487 | 4.407 | 4.407 | 123,025 | -0.10(-2.16%) |
Nov 17, 2020 | 4.443 | 4.522 | 4.443 | 4.504 | 136,249 | +0.11(+2.41%) |
Nov 16, 2020 | 4.407 | 4.418 | 4.385 | 4.398 | 117,630 | +0.07(+1.63%) |
Nov 13, 2020 | 4.284 | 4.350 | 4.266 | 4.328 | 119,334 | +0.00(+0.00%) |
Nov 12, 2020 | 4.363 | 4.381 | 4.328 | 4.328 | 217,192 | -0.19(-4.30%) |
Nov 11, 2020 | 4.531 | 4.557 | 4.518 | 4.522 | 157,938 | +0.00(+0.00%) |
Nov 10, 2020 | 4.451 | 4.540 | 4.443 | 4.522 | 236,602 | +0.16(+3.64%) |
Nov 09, 2020 | 4.416 | 4.478 | 4.363 | 4.363 | 364,756 | +0.11(+2.49%) |
Nov 06, 2020 | 4.257 | 4.284 | 4.240 | 4.257 | 97,143 | +0.05(+1.26%) |
Nov 05, 2020 | 4.195 | 4.240 | 4.195 | 4.204 | 114,129 | +0.05(+1.28%) |
Nov 04, 2020 | 4.160 | 4.204 | 4.142 | 4.151 | 188,549 | -0.06(-1.47%) |
Nov 03, 2020 | 4.142 | 4.248 | 4.108 | 4.213 | 697,459 | +0.12(+3.02%) |
Nov 02, 2020 | 4.054 | 4.089 | 4.045 | 4.089 | 189,598 | +0.15(+3.81%) |
Oct 30, 2020 | 3.922 | 3.992 | 3.913 | 3.939 | 759,824 | -0.02(-0.45%) |
Oct 29, 2020 | 4.001 | 4.001 | 3.957 | 3.957 | 293,714 | -0.04(-0.88%) |
Oct 28, 2020 | 4.081 | 4.116 | 3.957 | 3.992 | 668,518 | -0.14(-3.42%) |
Oct 27, 2020 | 4.125 | 4.151 | 4.116 | 4.134 | 224,787 | +0.02(+0.43%) |
Oct 26, 2020 | 4.142 | 4.142 | 4.081 | 4.116 | 90,228 | -0.06(-1.48%) |
Oct 23, 2020 | 4.178 | 4.187 | 4.160 | 4.178 | 96,916 | +0.04(+1.07%) |
Oct 22, 2020 | 4.142 | 4.151 | 4.116 | 4.134 | 89,446 | -0.03(-0.64%) |
Oct 21, 2020 | 4.125 | 4.169 | 4.125 | 4.160 | 114,877 | +0.07(+1.73%) |
Oct 20, 2020 | 4.089 | 4.107 | 4.089 | 4.089 | 76,159 | +0.00(+0.00%) |
Oct 19, 2020 | 4.116 | 4.142 | 4.089 | 4.089 | 82,330 | -0.03(-0.64%) |
Oct 16, 2020 | 4.081 | 4.125 | 4.081 | 4.116 | 85,141 | +0.05(+1.30%) |
Oct 15, 2020 | 4.036 | 4.063 | 4.028 | 4.063 | 97,905 | -0.01(-0.22%) |
Oct 14, 2020 | 4.098 | 4.102 | 4.063 | 4.072 | 87,474 | -0.02(-0.43%) |
Oct 13, 2020 | 4.098 | 4.107 | 4.081 | 4.089 | 92,984 | -0.01(-0.22%) |
Oct 12, 2020 | 4.089 | 4.107 | 4.072 | 4.098 | 119,229 | +0.04(+1.09%) |
Oct 09, 2020 | 4.081 | 4.089 | 4.036 | 4.054 | 183,983 | -0.11(-2.75%) |
Oct 08, 2020 | 4.169 | 4.187 | 4.142 | 4.169 | 92,713 | +0.03(+0.64%) |
Oct 07, 2020 | 4.125 | 4.142 | 4.107 | 4.142 | 89,106 | +0.08(+1.96%) |
Oct 06, 2020 | 4.125 | 4.125 | 4.054 | 4.063 | 214,612 | -0.04(-1.08%) |
Oct 05, 2020 | 4.098 | 4.134 | 4.089 | 4.107 | 191,281 | +0.08(+1.97%) |
Oct 02, 2020 | 3.992 | 4.045 | 3.992 | 4.028 | 166,321 | -0.01(-0.22%) |