Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.130 | 2.240 | 2.010 | 2.210 | 211,643 | +0.11(+5.24%) |
Dec 30, 2008 | 2.010 | 2.160 | 2.000 | 2.100 | 120,744 | +0.11(+5.53%) |
Dec 29, 2008 | 1.780 | 2.000 | 1.750 | 1.990 | 172,075 | +0.19(+10.56%) |
Dec 26, 2008 | 1.890 | 1.890 | 1.760 | 1.800 | 47,972 | -0.05(-2.70%) |
Dec 24, 2008 | 1.750 | 1.860 | 1.720 | 1.850 | 52,898 | +0.13(+7.56%) |
Dec 23, 2008 | 1.960 | 2.060 | 1.720 | 1.720 | 291,851 | -0.22(-11.34%) |
Dec 22, 2008 | 2.010 | 2.090 | 1.830 | 1.940 | 194,197 | -0.06(-3.00%) |
Dec 19, 2008 | 2.080 | 2.370 | 1.900 | 2.000 | 462,205 | +0.00(+0.00%) |
Dec 18, 2008 | 1.860 | 2.000 | 1.750 | 2.000 | 143,890 | +0.14(+7.53%) |
Dec 17, 2008 | 2.030 | 2.030 | 1.750 | 1.860 | 167,413 | -0.26(-12.26%) |
Dec 16, 2008 | 1.890 | 2.130 | 1.780 | 2.120 | 115,893 | +0.28(+15.22%) |
Dec 15, 2008 | 2.160 | 2.170 | 1.810 | 1.840 | 114,712 | -0.30(-14.02%) |
Dec 12, 2008 | 2.150 | 2.220 | 2.050 | 2.140 | 112,563 | -0.10(-4.46%) |
Dec 11, 2008 | 2.280 | 2.420 | 2.160 | 2.240 | 191,116 | -0.09(-3.86%) |
Dec 10, 2008 | 2.250 | 2.360 | 2.140 | 2.330 | 60,445 | +0.09(+4.02%) |
Dec 09, 2008 | 2.300 | 2.610 | 2.200 | 2.240 | 147,467 | -0.15(-6.28%) |
Dec 08, 2008 | 2.310 | 2.390 | 2.160 | 2.390 | 130,994 | +0.16(+7.17%) |
Dec 05, 2008 | 2.150 | 2.340 | 1.910 | 2.230 | 186,935 | -0.02(-0.89%) |
Dec 04, 2008 | 2.230 | 2.460 | 2.180 | 2.250 | 67,119 | -0.03(-1.32%) |
Dec 03, 2008 | 2.140 | 2.290 | 1.950 | 2.280 | 110,738 | +0.20(+9.62%) |
Dec 02, 2008 | 2.070 | 2.390 | 1.800 | 2.080 | 170,266 | +0.14(+7.22%) |
Dec 01, 2008 | 2.830 | 2.830 | 1.940 | 1.940 | 175,824 | -1.00(-34.01%) |
Nov 28, 2008 | 2.660 | 2.940 | 2.650 | 2.940 | 58,800 | +0.19(+6.91%) |
Nov 26, 2008 | 2.330 | 2.780 | 2.230 | 2.750 | 148,908 | +0.31(+12.70%) |
Nov 25, 2008 | 2.720 | 2.720 | 2.310 | 2.440 | 208,906 | -0.26(-9.63%) |
Nov 24, 2008 | 2.330 | 2.800 | 2.250 | 2.700 | 358,363 | +0.33(+13.92%) |
Nov 21, 2008 | 2.110 | 2.370 | 1.900 | 2.370 | 265,942 | +0.31(+15.05%) |
Nov 20, 2008 | 1.860 | 2.340 | 1.810 | 2.060 | 315,279 | +0.16(+8.42%) |
Nov 19, 2008 | 1.910 | 1.950 | 1.770 | 1.900 | 180,212 | +0.00(+0.00%) |
Nov 18, 2008 | 1.750 | 1.940 | 1.670 | 1.900 | 200,938 | +0.15(+8.57%) |
Nov 17, 2008 | 1.660 | 1.790 | 1.660 | 1.750 | 110,245 | +0.07(+4.17%) |
Nov 14, 2008 | 1.800 | 1.990 | 1.680 | 1.680 | 197,787 | -0.16(-8.70%) |
Nov 13, 2008 | 2.010 | 2.010 | 1.730 | 1.840 | 359,131 | -0.14(-7.07%) |
Nov 12, 2008 | 2.270 | 2.300 | 1.980 | 1.980 | 425,841 | -0.32(-13.91%) |
Nov 11, 2008 | 2.440 | 2.440 | 2.225 | 2.300 | 374,650 | -0.11(-4.56%) |
Nov 10, 2008 | 2.400 | 2.460 | 2.250 | 2.410 | 263,725 | +0.05(+2.12%) |
Nov 07, 2008 | 2.260 | 2.400 | 2.200 | 2.360 | 227,751 | +0.14(+6.31%) |
Nov 06, 2008 | 2.080 | 2.420 | 2.010 | 2.220 | 173,131 | +0.16(+7.77%) |
Nov 05, 2008 | 2.790 | 2.790 | 2.030 | 2.060 | 247,665 | -0.25(-10.82%) |
Nov 04, 2008 | 2.540 | 2.540 | 2.290 | 2.310 | 195,326 | -0.16(-6.48%) |
Nov 03, 2008 | 2.450 | 2.560 | 2.400 | 2.470 | 212,807 | +0.03(+1.23%) |
Oct 31, 2008 | 2.470 | 2.480 | 2.350 | 2.440 | 219,528 | -0.05(-2.01%) |
Oct 30, 2008 | 2.470 | 2.550 | 2.390 | 2.490 | 160,607 | +0.16(+6.87%) |
Oct 29, 2008 | 2.110 | 2.360 | 2.090 | 2.330 | 255,091 | +0.26(+12.56%) |
Oct 28, 2008 | 2.310 | 2.350 | 1.970 | 2.070 | 288,905 | -0.23(-10.00%) |
Oct 27, 2008 | 2.520 | 2.630 | 2.300 | 2.300 | 134,069 | -0.35(-13.21%) |
Oct 24, 2008 | 2.470 | 2.730 | 2.450 | 2.650 | 156,665 | -0.10(-3.64%) |
Oct 23, 2008 | 3.070 | 3.070 | 2.700 | 2.750 | 193,387 | -0.28(-9.24%) |
Oct 22, 2008 | 3.090 | 3.190 | 3.000 | 3.030 | 99,691 | -0.17(-5.31%) |
Oct 21, 2008 | 3.320 | 3.380 | 3.200 | 3.200 | 133,598 | -0.21(-6.16%) |
Oct 20, 2008 | 3.420 | 3.440 | 3.200 | 3.410 | 116,060 | -0.03(-0.87%) |
Oct 17, 2008 | 2.990 | 3.500 | 2.950 | 3.440 | 320,236 | +0.27(+8.52%) |
Oct 16, 2008 | 3.110 | 3.220 | 2.790 | 3.170 | 335,673 | +0.32(+11.23%) |
Oct 15, 2008 | 3.240 | 3.240 | 2.750 | 2.850 | 362,190 | -0.40(-12.31%) |
Oct 14, 2008 | 3.420 | 3.460 | 3.210 | 3.250 | 188,731 | -0.02(-0.61%) |
Oct 13, 2008 | 3.490 | 3.620 | 2.970 | 3.270 | 311,901 | -0.02(-0.61%) |
Oct 10, 2008 | 2.780 | 3.300 | 2.580 | 3.290 | 369,192 | +0.36(+12.29%) |
Oct 09, 2008 | 3.410 | 3.560 | 2.930 | 2.930 | 407,642 | -0.43(-12.80%) |
Oct 08, 2008 | 2.820 | 3.460 | 2.820 | 3.360 | 464,305 | +0.41(+13.90%) |
Oct 07, 2008 | 3.610 | 3.850 | 2.700 | 2.950 | 463,337 | -0.68(-18.73%) |
Oct 06, 2008 | 3.850 | 3.980 | 3.500 | 3.630 | 328,616 | -0.39(-9.70%) |
Oct 03, 2008 | 4.310 | 4.400 | 3.910 | 4.020 | 0 | -0.20(-4.74%) |
Oct 02, 2008 | 4.450 | 4.540 | 4.210 | 4.220 | 251,327 | -0.28(-6.22%) |