Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.610 | 1.750 | 1.610 | 1.750 | 126,028 | +0.11(+6.71%) |
Dec 29, 2011 | 1.610 | 1.670 | 1.601 | 1.640 | 22,050 | +0.04(+2.50%) |
Dec 28, 2011 | 1.690 | 1.700 | 1.600 | 1.600 | 69,622 | -0.11(-6.43%) |
Dec 27, 2011 | 1.590 | 1.720 | 1.590 | 1.710 | 41,082 | +0.10(+6.21%) |
Dec 23, 2011 | 1.620 | 1.640 | 1.580 | 1.610 | 53,014 | -0.05(-3.01%) |
Dec 21, 2011 | 1.670 | 1.720 | 1.630 | 1.660 | 41,464 | +0.00(+0.00%) |
Dec 20, 2011 | 1.620 | 1.740 | 1.620 | 1.660 | 92,816 | +0.05(+3.11%) |
Dec 19, 2011 | 1.660 | 1.680 | 1.570 | 1.610 | 110,322 | -0.05(-3.01%) |
Dec 16, 2011 | 1.510 | 1.660 | 1.510 | 1.660 | 237,739 | +0.12(+7.79%) |
Dec 15, 2011 | 1.560 | 1.600 | 1.520 | 1.540 | 69,227 | +0.01(+0.65%) |
Dec 14, 2011 | 1.560 | 1.600 | 1.500 | 1.530 | 106,549 | -0.05(-3.16%) |
Dec 13, 2011 | 1.580 | 1.709 | 1.540 | 1.580 | 108,639 | +0.00(+0.00%) |
Dec 12, 2011 | 1.620 | 1.620 | 1.550 | 1.580 | 68,571 | -0.04(-2.47%) |
Dec 09, 2011 | 1.640 | 1.650 | 1.600 | 1.620 | 77,304 | -0.01(-0.61%) |
Dec 08, 2011 | 1.680 | 1.680 | 1.600 | 1.630 | 89,601 | -0.02(-1.21%) |
Dec 07, 2011 | 1.670 | 1.710 | 1.650 | 1.650 | 154,070 | -0.06(-3.51%) |
Dec 06, 2011 | 1.730 | 1.740 | 1.680 | 1.710 | 132,625 | -0.03(-1.72%) |
Dec 05, 2011 | 1.800 | 1.800 | 1.710 | 1.740 | 256,083 | -0.04(-2.25%) |
Dec 02, 2011 | 1.700 | 1.800 | 1.690 | 1.780 | 312,267 | +0.06(+3.49%) |
Dec 01, 2011 | 1.620 | 1.750 | 1.600 | 1.720 | 210,595 | +0.09(+5.52%) |
Nov 30, 2011 | 1.650 | 1.760 | 1.630 | 1.630 | 284,726 | -0.05(-2.98%) |
Nov 29, 2011 | 1.710 | 1.760 | 1.650 | 1.680 | 165,090 | -0.07(-4.00%) |
Nov 28, 2011 | 1.730 | 1.860 | 1.680 | 1.750 | 195,055 | +0.08(+4.79%) |
Nov 25, 2011 | 1.710 | 1.780 | 1.640 | 1.670 | 50,961 | -0.03(-1.76%) |
Nov 23, 2011 | 1.750 | 1.760 | 1.660 | 1.700 | 186,104 | -0.07(-3.95%) |
Nov 22, 2011 | 1.870 | 1.870 | 1.710 | 1.770 | 99,398 | -0.10(-5.35%) |
Nov 21, 2011 | 1.800 | 1.890 | 1.750 | 1.870 | 59,689 | +0.07(+3.89%) |
Nov 18, 2011 | 1.940 | 1.940 | 1.760 | 1.800 | 249,416 | -0.13(-6.74%) |
Nov 17, 2011 | 1.870 | 1.960 | 1.800 | 1.930 | 26,962 | +0.08(+4.32%) |
Nov 16, 2011 | 1.900 | 2.050 | 1.840 | 1.850 | 171,369 | -0.05(-2.63%) |
Nov 15, 2011 | 1.800 | 1.970 | 1.800 | 1.900 | 184,249 | +0.08(+4.40%) |
Nov 14, 2011 | 1.800 | 1.850 | 1.781 | 1.820 | 152,958 | +0.00(+0.00%) |
Nov 11, 2011 | 1.800 | 1.860 | 1.700 | 1.820 | 138,652 | +0.07(+4.00%) |
Nov 10, 2011 | 1.770 | 1.920 | 1.720 | 1.750 | 167,200 | +0.00(+0.00%) |
Nov 09, 2011 | 1.800 | 1.830 | 1.730 | 1.750 | 143,029 | -0.11(-5.91%) |
Nov 08, 2011 | 2.020 | 2.160 | 1.830 | 1.860 | 780,311 | -0.18(-8.82%) |
Nov 07, 2011 | 2.050 | 2.180 | 2.000 | 2.040 | 102,155 | -0.03(-1.45%) |
Nov 04, 2011 | 2.200 | 2.200 | 2.050 | 2.070 | 56,987 | -0.11(-5.05%) |
Nov 03, 2011 | 2.010 | 2.200 | 2.010 | 2.180 | 174,818 | +0.20(+10.10%) |
Nov 02, 2011 | 2.020 | 2.070 | 1.970 | 1.980 | 32,618 | -0.01(-0.50%) |
Nov 01, 2011 | 2.040 | 2.040 | 1.941 | 1.990 | 68,612 | -0.03(-1.49%) |
Oct 31, 2011 | 1.860 | 2.040 | 1.850 | 2.020 | 151,524 | +0.13(+6.88%) |
Oct 28, 2011 | 1.780 | 1.920 | 1.780 | 1.890 | 97,841 | +0.10(+5.59%) |
Oct 27, 2011 | 1.870 | 1.870 | 1.710 | 1.790 | 192,212 | +0.00(+0.00%) |
Oct 26, 2011 | 1.770 | 1.810 | 1.720 | 1.790 | 74,750 | +0.04(+2.29%) |
Oct 25, 2011 | 1.740 | 1.760 | 1.700 | 1.750 | 24,693 | +0.02(+1.16%) |
Oct 24, 2011 | 1.770 | 1.820 | 1.701 | 1.730 | 25,765 | -0.05(-2.81%) |
Oct 21, 2011 | 1.640 | 1.820 | 1.570 | 1.780 | 124,711 | +0.14(+8.54%) |
Oct 20, 2011 | 1.600 | 1.640 | 1.510 | 1.640 | 70,595 | +0.03(+1.93%) |
Oct 19, 2011 | 1.570 | 1.650 | 1.570 | 1.609 | 21,615 | +0.03(+1.84%) |
Oct 18, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 144,180 | -0.07(-4.24%) |
Oct 17, 2011 | 1.640 | 1.670 | 1.620 | 1.650 | 21,817 | +0.01(+0.61%) |
Oct 14, 2011 | 1.580 | 1.690 | 1.560 | 1.640 | 74,839 | +0.07(+4.46%) |
Oct 13, 2011 | 1.560 | 1.600 | 1.510 | 1.570 | 81,379 | +0.01(+0.64%) |
Oct 12, 2011 | 1.590 | 1.590 | 1.510 | 1.560 | 60,199 | -0.03(-1.89%) |
Oct 11, 2011 | 1.570 | 1.600 | 1.530 | 1.590 | 36,413 | +0.01(+0.63%) |
Oct 10, 2011 | 1.560 | 1.580 | 1.530 | 1.580 | 9,500 | +0.06(+3.95%) |
Oct 07, 2011 | 1.540 | 1.560 | 1.460 | 1.520 | 10,918 | +0.01(+0.66%) |
Oct 06, 2011 | 1.490 | 1.600 | 1.470 | 1.510 | 22,282 | +0.00(+0.00%) |
Oct 05, 2011 | 1.450 | 1.559 | 1.400 | 1.510 | 39,025 | +0.08(+5.59%) |
Oct 04, 2011 | 1.420 | 1.510 | 1.400 | 1.430 | 44,758 | +0.00(+0.00%) |