Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.270 | 6.270 | 6.270 | 46,527 | -0.04(-0.63%) | |
Dec 30, 2020 | 5.960 | 6.420 | 5.900 | 6.310 | 46,527 | +0.32(+5.34%) |
Dec 29, 2020 | 5.760 | 5.990 | 5.730 | 5.990 | 34,653 | +0.23(+3.99%) |
Dec 28, 2020 | 6.020 | 6.130 | 5.760 | 5.760 | 33,380 | -0.29(-4.79%) |
Dec 24, 2020 | 5.900 | 6.100 | 5.900 | 6.050 | 19,400 | +0.11(+1.85%) |
Dec 23, 2020 | 5.800 | 6.010 | 5.800 | 5.940 | 85,217 | +0.14(+2.41%) |
Dec 22, 2020 | 5.790 | 5.830 | 5.722 | 5.800 | 127,115 | +0.08(+1.40%) |
Dec 21, 2020 | 5.740 | 5.750 | 5.563 | 5.720 | 42,361 | +0.01(+0.18%) |
Dec 18, 2020 | 5.770 | 5.840 | 5.590 | 5.710 | 99,500 | -0.10(-1.72%) |
Dec 17, 2020 | 6.000 | 6.006 | 5.750 | 5.810 | 59,078 | -0.13(-2.19%) |
Dec 16, 2020 | 5.990 | 5.990 | 5.740 | 5.940 | 28,044 | +0.01(+0.17%) |
Dec 15, 2020 | 5.790 | 5.950 | 5.635 | 5.930 | 44,756 | +0.14(+2.42%) |
Dec 14, 2020 | 6.500 | 6.650 | 5.708 | 5.790 | 122,351 | -0.66(-10.23%) |
Dec 11, 2020 | 6.130 | 6.460 | 6.130 | 6.450 | 136,200 | +0.38(+6.26%) |
Dec 10, 2020 | 5.900 | 6.330 | 5.740 | 6.070 | 152,511 | +0.17(+2.88%) |
Dec 09, 2020 | 5.590 | 5.900 | 5.500 | 5.900 | 131,392 | +0.30(+5.36%) |
Dec 08, 2020 | 5.570 | 5.680 | 5.400 | 5.600 | 78,395 | -0.02(-0.36%) |
Dec 07, 2020 | 5.640 | 5.700 | 5.480 | 5.620 | 92,556 | +0.19(+3.50%) |
Dec 04, 2020 | 5.250 | 5.790 | 5.020 | 5.430 | 205,200 | +0.21(+4.02%) |
Dec 03, 2020 | 4.800 | 5.300 | 4.740 | 5.220 | 178,782 | +0.42(+8.75%) |
Dec 02, 2020 | 4.750 | 4.820 | 4.740 | 4.800 | 37,693 | +0.03(+0.63%) |
Dec 01, 2020 | 4.660 | 4.780 | 4.630 | 4.770 | 52,621 | +0.14(+3.02%) |
Nov 30, 2020 | 4.680 | 4.700 | 4.498 | 4.630 | 26,333 | -0.10(-2.11%) |
Nov 27, 2020 | 4.770 | 4.770 | 4.672 | 4.730 | 29,400 | -0.03(-0.63%) |
Nov 25, 2020 | 4.730 | 4.770 | 4.620 | 4.760 | 25,800 | +0.03(+0.63%) |
Nov 24, 2020 | 4.650 | 4.740 | 4.620 | 4.730 | 58,372 | +0.06(+1.28%) |
Nov 23, 2020 | 4.500 | 4.690 | 4.450 | 4.670 | 51,775 | +0.13(+2.86%) |
Nov 20, 2020 | 4.450 | 4.550 | 4.440 | 4.540 | 30,200 | +0.09(+2.02%) |
Nov 19, 2020 | 4.380 | 4.460 | 4.300 | 4.450 | 35,725 | +0.04(+0.91%) |
Nov 18, 2020 | 4.270 | 4.420 | 4.245 | 4.410 | 115,020 | +0.11(+2.56%) |
Nov 17, 2020 | 4.160 | 4.300 | 4.160 | 4.300 | 53,762 | +0.11(+2.63%) |
Nov 16, 2020 | 4.130 | 4.270 | 4.100 | 4.190 | 62,018 | +0.05(+1.21%) |
Nov 13, 2020 | 3.890 | 4.140 | 3.890 | 4.140 | 15,000 | +0.27(+6.98%) |
Nov 12, 2020 | 4.030 | 4.030 | 3.750 | 3.870 | 80,117 | -0.13(-3.25%) |
Nov 11, 2020 | 4.050 | 4.075 | 3.870 | 4.000 | 52,546 | +0.00(+0.00%) |
Nov 10, 2020 | 4.070 | 4.170 | 4.000 | 4.000 | 55,363 | -0.12(-2.91%) |
Nov 09, 2020 | 4.180 | 4.200 | 4.080 | 4.120 | 57,794 | +0.06(+1.48%) |
Nov 06, 2020 | 4.050 | 4.105 | 4.010 | 4.060 | 18,900 | +0.06(+1.50%) |
Nov 05, 2020 | 4.020 | 4.070 | 3.940 | 4.000 | 18,488 | +0.01(+0.25%) |
Nov 04, 2020 | 4.190 | 4.190 | 3.990 | 3.990 | 9,903 | -0.15(-3.62%) |
Nov 03, 2020 | 4.100 | 4.200 | 4.073 | 4.140 | 25,955 | +0.12(+2.99%) |
Nov 02, 2020 | 3.940 | 4.050 | 3.870 | 4.020 | 30,065 | +0.08(+2.03%) |
Oct 30, 2020 | 3.820 | 3.950 | 3.760 | 3.940 | 59,400 | +0.04(+1.03%) |
Oct 29, 2020 | 3.810 | 3.960 | 3.780 | 3.900 | 84,591 | -0.03(-0.76%) |
Oct 28, 2020 | 3.900 | 3.940 | 3.760 | 3.930 | 29,162 | -0.03(-0.76%) |
Oct 27, 2020 | 3.980 | 4.000 | 3.860 | 3.960 | 18,499 | -0.02(-0.50%) |
Oct 26, 2020 | 3.980 | 4.040 | 3.890 | 3.980 | 41,770 | -0.10(-2.45%) |
Oct 23, 2020 | 4.030 | 4.110 | 3.975 | 4.080 | 33,600 | +0.01(+0.25%) |
Oct 22, 2020 | 4.130 | 4.130 | 4.050 | 4.070 | 9,676 | -0.04(-0.99%) |
Oct 21, 2020 | 4.154 | 4.170 | 4.060 | 4.111 | 10,307 | +0.03(+0.75%) |
Oct 20, 2020 | 4.100 | 4.260 | 3.970 | 4.080 | 20,576 | +0.02(+0.49%) |
Oct 19, 2020 | 4.180 | 4.185 | 3.930 | 4.060 | 18,132 | -0.11(-2.64%) |
Oct 16, 2020 | 4.280 | 4.280 | 4.090 | 4.170 | 24,200 | -0.05(-1.18%) |
Oct 15, 2020 | 4.000 | 4.231 | 3.850 | 4.220 | 54,819 | +0.17(+4.20%) |
Oct 14, 2020 | 4.100 | 4.210 | 4.010 | 4.050 | 37,054 | -0.07(-1.70%) |
Oct 13, 2020 | 4.430 | 4.430 | 4.100 | 4.120 | 37,979 | -0.19(-4.41%) |
Oct 12, 2020 | 4.720 | 4.880 | 3.870 | 4.310 | 295,108 | -0.34(-7.31%) |
Oct 09, 2020 | 4.390 | 4.970 | 4.300 | 4.650 | 638,500 | +0.26(+5.92%) |
Oct 08, 2020 | 4.350 | 4.390 | 4.290 | 4.390 | 29,003 | +0.05(+1.15%) |
Oct 07, 2020 | 4.250 | 4.370 | 4.250 | 4.340 | 20,323 | +0.09(+2.12%) |
Oct 06, 2020 | 4.390 | 4.390 | 4.250 | 4.250 | 17,436 | -0.05(-1.16%) |
Oct 05, 2020 | 4.420 | 4.430 | 4.300 | 4.300 | 25,678 | -0.02(-0.46%) |
Oct 02, 2020 | 4.200 | 4.390 | 4.093 | 4.320 | 13,000 | +0.04(+0.93%) |