Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	87.10	88.32	88.32	88.32	1,066,850	+1.51(+1.73%)
Dec 30, 2013	86.61	87.64	83.64	86.81	1,908,984	+3.18(+3.80%)
Dec 27, 2013	83.66	83.84	83.27	83.64	118,274	+0.00(+0.00%)
Dec 26, 2013	83.72	83.87	83.48	83.64	201,950	-0.07(-0.09%)
Dec 24, 2013	83.53	83.78	83.32	83.71	104,647	+0.33(+0.39%)
Dec 23, 2013	83.74	83.74	83.31	83.38	346,032	-0.11(-0.13%)
Dec 20, 2013	83.26	83.65	83.26	83.49	481,913	+0.15(+0.17%)
Dec 19, 2013	83.28	83.91	82.95	83.35	356,740	-0.24(-0.29%)
Dec 18, 2013	82.98	83.60	82.31	83.59	306,739	+0.90(+1.09%)
Dec 17, 2013	82.91	82.99	82.23	82.70	351,854	-0.05(-0.05%)
Dec 16, 2013	82.92	83.44	82.71	82.74	401,042	-0.14(-0.16%)
Dec 13, 2013	83.77	84.20	82.85	82.88	367,974	-0.70(-0.84%)
Dec 12, 2013	84.47	84.65	83.49	83.58	318,089	-0.99(-1.17%)
Dec 11, 2013	85.16	85.69	84.37	84.56	206,345	-0.64(-0.75%)
Dec 10, 2013	85.38	85.72	85.12	85.20	268,573	-0.44(-0.52%)
Dec 09, 2013	85.96	86.19	85.35	85.64	172,167	-0.32(-0.37%)
Dec 06, 2013	84.48	85.97	84.48	85.96	284,498	+1.75(+2.07%)
Dec 05, 2013	84.48	84.67	83.62	84.21	254,848	-0.59(-0.69%)
Dec 04, 2013	85.10	85.42	84.20	84.80	217,385	-0.58(-0.68%)
Dec 03, 2013	84.96	85.46	84.64	85.38	285,987	+0.20(+0.23%)
Dec 02, 2013	85.49	86.03	85.10	85.18	439,708	-0.49(-0.57%)
Nov 29, 2013	86.19	86.24	85.66	85.67	128,558	-0.27(-0.32%)
Nov 27, 2013	85.90	86.12	85.48	85.94	301,746	+0.18(+0.21%)
Nov 26, 2013	85.85	85.95	85.38	85.76	546,085	-0.01(-0.01%)
Nov 25, 2013	85.65	86.13	85.49	85.77	257,452	+0.33(+0.39%)
Nov 22, 2013	84.47	85.54	84.23	85.43	236,158	+1.08(+1.28%)
Nov 21, 2013	83.93	84.37	83.53	84.36	278,061	+0.74(+0.89%)
Nov 20, 2013	83.98	84.43	83.34	83.62	414,776	-0.33(-0.39%)
Nov 19, 2013	85.09	85.18	83.82	83.94	327,453	-1.14(-1.34%)
Nov 18, 2013	85.46	85.62	85.04	85.08	327,050	-0.14(-0.16%)
Nov 15, 2013	85.90	85.90	84.97	85.22	554,220	-0.22(-0.25%)
Nov 14, 2013	85.90	85.90	84.92	85.43	1,086,668	-0.42(-0.48%)
Nov 13, 2013	85.41	85.93	85.21	85.85	297,323	+0.25(+0.30%)
Nov 12, 2013	85.42	86.09	84.99	85.60	629,791	+0.00(+0.00%)
Nov 11, 2013	85.94	86.29	85.58	85.60	264,142	-0.57(-0.66%)
Nov 08, 2013	86.32	87.04	85.87	86.17	367,895	-0.31(-0.36%)
Nov 07, 2013	85.97	87.14	85.97	86.48	498,528	+0.47(+0.55%)
Nov 06, 2013	85.94	86.55	84.50	86.00	739,861	+1.66(+1.97%)
Nov 05, 2013	84.65	85.21	84.23	84.34	407,421	-0.18(-0.21%)
Nov 04, 2013	83.95	84.61	83.88	84.52	225,989	+0.55(+0.66%)
Nov 01, 2013	84.65	84.80	83.90	83.97	440,004	-0.81(-0.95%)
Oct 31, 2013	84.96	85.11	84.39	84.77	457,456	-0.26(-0.31%)
Oct 30, 2013	85.33	85.49	84.37	85.04	426,530	-0.03(-0.03%)
Oct 29, 2013	84.33	85.23	84.05	85.06	432,536	+1.02(+1.22%)
Oct 28, 2013	83.47	84.14	83.13	84.04	509,320	+0.71(+0.86%)
Oct 25, 2013	82.87	83.49	82.53	83.33	617,017	+0.64(+0.78%)
Oct 24, 2013	82.87	83.19	82.30	82.68	383,434	-0.14(-0.17%)
Oct 23, 2013	83.84	83.87	82.78	82.83	348,276	-1.15(-1.37%)
Oct 22, 2013	84.32	84.62	83.79	83.98	418,746	+0.08(+0.10%)
Oct 21, 2013	84.29	84.45	83.82	83.90	374,458	-0.14(-0.16%)
Oct 18, 2013	83.42	84.18	83.30	84.03	505,688	-0.54(-0.64%)
Oct 17, 2013	84.00	84.60	83.72	84.58	350,517	+0.56(+0.67%)
Oct 16, 2013	83.26	84.09	82.92	84.01	295,793	+1.18(+1.42%)
Oct 15, 2013	83.23	83.70	82.81	82.84	252,169	-0.38(-0.46%)
Oct 14, 2013	82.75	83.32	82.42	83.22	158,540	+0.19(+0.23%)
Oct 11, 2013	82.94	83.03	82.52	83.03	210,808	+0.15(+0.19%)
Oct 10, 2013	81.92	82.90	81.92	82.87	471,717	+1.43(+1.75%)
Oct 09, 2013	82.15	82.29	81.33	81.45	345,418	-0.70(-0.85%)
Oct 08, 2013	82.82	83.17	82.11	82.14	336,732	-0.81(-0.97%)
Oct 07, 2013	83.03	83.16	82.50	82.95	279,497	-0.37(-0.45%)
Oct 04, 2013	82.70	83.45	82.49	83.32	233,547	+0.47(+0.57%)
Oct 03, 2013	83.02	83.51	82.84	82.85	609,929	-0.58(-0.69%)
Oct 02, 2013	82.67	83.47	82.56	83.43	480,636	+0.73(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.