Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3830 | 0.3830 | 0.3830 | 6,219,439 | -0.04(-8.81%) | |
Dec 30, 2020 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 6,219,439 | +0.05(+13.51%) |
Dec 29, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 4,192,427 | +0.01(+1.70%) |
Dec 28, 2020 | 0.3700 | 0.3957 | 0.3638 | 0.3638 | 2,328,705 | -0.01(-3.48%) |
Dec 24, 2020 | 0.3800 | 0.3848 | 0.3701 | 0.3769 | 1,147,300 | +0.02(+5.43%) |
Dec 23, 2020 | 0.3874 | 0.3900 | 0.3540 | 0.3575 | 4,161,261 | +0.00(+1.27%) |
Dec 22, 2020 | 0.3510 | 0.3648 | 0.3403 | 0.3530 | 1,535,049 | +0.02(+5.28%) |
Dec 21, 2020 | 0.3500 | 0.3500 | 0.3215 | 0.3353 | 598,690 | +0.02(+4.78%) |
Dec 18, 2020 | 0.3640 | 0.3640 | 0.3200 | 0.3200 | 360,900 | -0.03(-9.30%) |
Dec 17, 2020 | 0.3501 | 0.3599 | 0.3501 | 0.3528 | 294,867 | +0.00(+0.80%) |
Dec 16, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 354,770 | -0.01(-2.89%) |
Dec 15, 2020 | 0.3840 | 0.3840 | 0.3505 | 0.3604 | 745,768 | +0.01(+2.24%) |
Dec 14, 2020 | 0.3600 | 0.3700 | 0.3519 | 0.3525 | 569,433 | -0.01(-1.81%) |
Dec 11, 2020 | 0.3755 | 0.3755 | 0.3588 | 0.3590 | 838,300 | -0.02(-5.53%) |
Dec 10, 2020 | 0.3825 | 0.4300 | 0.3750 | 0.3800 | 2,886,515 | -0.01(-2.56%) |
Dec 09, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 1,051,041 | -0.01(-2.50%) |
Dec 08, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 797,750 | +0.02(+5.26%) |
Dec 07, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 1,959,234 | +0.01(+2.70%) |
Dec 04, 2020 | 0.3600 | 0.3794 | 0.3600 | 0.3700 | 248,200 | -0.01(-1.73%) |
Dec 03, 2020 | 0.3745 | 0.3800 | 0.3727 | 0.3765 | 254,070 | +0.00(+1.05%) |
Dec 02, 2020 | 0.3969 | 0.3969 | 0.3655 | 0.3726 | 417,717 | +0.00(+0.70%) |
Dec 01, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 417,475 | +0.00(+0.00%) |
Nov 30, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 186,139 | -0.00(-1.28%) |
Nov 27, 2020 | 0.3800 | 0.3800 | 0.3660 | 0.3748 | 204,400 | +0.00(+1.30%) |
Nov 25, 2020 | 0.3620 | 0.3750 | 0.3600 | 0.3700 | 525,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 281,378 | +0.00(+1.29%) |
Nov 23, 2020 | 0.3669 | 0.3700 | 0.3600 | 0.3653 | 346,705 | +0.01(+2.07%) |
Nov 20, 2020 | 0.3500 | 0.3652 | 0.3411 | 0.3579 | 291,500 | +0.01(+2.26%) |
Nov 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 154,824 | +0.00(+0.00%) |
Nov 18, 2020 | 0.3450 | 0.3529 | 0.3401 | 0.3500 | 150,480 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3460 | 0.3510 | 0.3352 | 0.3500 | 146,840 | +0.01(+2.94%) |
Nov 16, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 160,286 | -0.00(-0.73%) |
Nov 13, 2020 | 0.3600 | 0.3698 | 0.3326 | 0.3425 | 205,000 | -0.02(-4.78%) |
Nov 12, 2020 | 0.3400 | 0.3890 | 0.3257 | 0.3597 | 618,573 | +0.02(+5.21%) |
Nov 11, 2020 | 0.3500 | 0.3612 | 0.3300 | 0.3419 | 264,099 | -0.00(-0.03%) |
Nov 10, 2020 | 0.3300 | 0.3960 | 0.3100 | 0.3420 | 987,972 | +0.01(+3.64%) |
Nov 09, 2020 | 0.3493 | 0.3493 | 0.3200 | 0.3300 | 220,096 | -0.02(-5.53%) |
Nov 06, 2020 | 0.3490 | 0.3493 | 0.3300 | 0.3493 | 155,700 | -0.00(-0.20%) |
Nov 05, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 304,375 | +0.01(+2.94%) |
Nov 04, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 154,810 | +0.03(+9.25%) |
Nov 03, 2020 | 0.3000 | 0.3117 | 0.2949 | 0.3112 | 114,253 | +0.02(+5.53%) |
Nov 02, 2020 | 0.3050 | 0.3100 | 0.2881 | 0.2949 | 200,264 | -0.00(-1.54%) |
Oct 30, 2020 | 0.3162 | 0.3180 | 0.2833 | 0.2995 | 469,900 | -0.01(-3.45%) |
Oct 29, 2020 | 0.3100 | 0.3195 | 0.3008 | 0.3102 | 408,320 | +0.00(+0.03%) |
Oct 28, 2020 | 0.3171 | 0.3200 | 0.3000 | 0.3101 | 295,687 | -0.01(-3.73%) |
Oct 27, 2020 | 0.3322 | 0.3322 | 0.3150 | 0.3221 | 360,747 | -0.00(-1.50%) |
Oct 26, 2020 | 0.3300 | 0.3681 | 0.3250 | 0.3270 | 798,920 | -0.04(-9.92%) |
Oct 23, 2020 | 0.3100 | 0.4760 | 0.3100 | 0.3630 | 6,674,900 | +0.05(+16.35%) |
Oct 22, 2020 | 0.3140 | 0.3199 | 0.3087 | 0.3120 | 96,311 | -0.01(-3.02%) |
Oct 21, 2020 | 0.3246 | 0.3320 | 0.3150 | 0.3217 | 98,156 | -0.01(-2.10%) |
Oct 20, 2020 | 0.3396 | 0.3396 | 0.3200 | 0.3286 | 139,078 | +0.00(+1.08%) |
Oct 19, 2020 | 0.3300 | 0.3380 | 0.3236 | 0.3251 | 97,735 | -0.01(-2.43%) |
Oct 16, 2020 | 0.3346 | 0.3420 | 0.3210 | 0.3332 | 134,400 | +0.00(+0.51%) |
Oct 15, 2020 | 0.3300 | 0.3323 | 0.3200 | 0.3315 | 175,404 | -0.00(-1.07%) |
Oct 14, 2020 | 0.3290 | 0.3750 | 0.3200 | 0.3351 | 449,004 | +0.01(+3.11%) |
Oct 13, 2020 | 0.3300 | 0.3300 | 0.3140 | 0.3250 | 189,651 | +0.01(+3.70%) |
Oct 12, 2020 | 0.3218 | 0.3390 | 0.3134 | 0.3134 | 250,329 | -0.01(-4.45%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3161 | 0.3280 | 614,100 | -0.02(-4.40%) |
Oct 08, 2020 | 0.3300 | 0.3489 | 0.3226 | 0.3431 | 586,510 | -0.01(-1.97%) |
Oct 07, 2020 | 0.3500 | 0.3793 | 0.3359 | 0.3500 | 574,795 | -0.02(-4.35%) |
Oct 06, 2020 | 0.4100 | 0.4297 | 0.3616 | 0.3659 | 974,079 | -0.00(-1.11%) |
Oct 05, 2020 | 0.3203 | 0.3800 | 0.3203 | 0.3700 | 1,225,992 | +0.05(+16.72%) |
Oct 02, 2020 | 0.2610 | 0.3295 | 0.2610 | 0.3170 | 2,872,200 | -0.15(-31.52%) |