Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2800 | 0.2860 | 0.2550 | 0.2722 | 4,397,786 | -0.01(-4.29%) |
Dec 30, 2021 | 0.2824 | 0.2988 | 0.2750 | 0.2844 | 3,592,368 | +0.00(+1.17%) |
Dec 29, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2811 | 2,608,187 | -0.02(-6.24%) |
Dec 28, 2021 | 0.3100 | 0.3148 | 0.2950 | 0.2998 | 2,325,469 | -0.01(-3.29%) |
Dec 27, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 2,060,286 | -0.02(-6.49%) |
Dec 23, 2021 | 0.3276 | 0.3330 | 0.3210 | 0.3315 | 1,759,742 | +0.00(+1.19%) |
Dec 22, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3276 | 1,451,335 | -0.00(-1.24%) |
Dec 21, 2021 | 0.3167 | 0.3317 | 0.3110 | 0.3317 | 2,140,838 | +0.01(+3.82%) |
Dec 20, 2021 | 0.3127 | 0.3200 | 0.3100 | 0.3195 | 2,229,570 | -0.00(-1.33%) |
Dec 17, 2021 | 0.3000 | 0.3238 | 0.2940 | 0.3238 | 2,592,374 | +0.00(+1.38%) |
Dec 16, 2021 | 0.3200 | 0.3230 | 0.2950 | 0.3194 | 4,595,180 | -0.00(-0.19%) |
Dec 15, 2021 | 0.3100 | 0.3200 | 0.2930 | 0.3200 | 2,458,763 | +0.02(+6.24%) |
Dec 14, 2021 | 0.3272 | 0.3300 | 0.2972 | 0.3012 | 5,923,442 | -0.01(-3.34%) |
Dec 13, 2021 | 0.3300 | 0.3300 | 0.3015 | 0.3116 | 1,237,608 | -0.01(-4.30%) |
Dec 10, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3256 | 1,048,753 | -0.01(-3.38%) |
Dec 09, 2021 | 0.3470 | 0.3575 | 0.3370 | 0.3370 | 721,817 | -0.02(-5.07%) |
Dec 08, 2021 | 0.3374 | 0.3600 | 0.3250 | 0.3550 | 1,614,262 | +0.02(+7.51%) |
Dec 07, 2021 | 0.3220 | 0.3400 | 0.3210 | 0.3302 | 1,383,672 | +0.01(+2.74%) |
Dec 06, 2021 | 0.3107 | 0.3288 | 0.2930 | 0.3214 | 1,954,135 | +0.01(+3.74%) |
Dec 03, 2021 | 0.3250 | 0.3297 | 0.3000 | 0.3098 | 2,333,503 | -0.02(-4.91%) |
Dec 02, 2021 | 0.3210 | 0.3349 | 0.3150 | 0.3258 | 1,847,732 | -0.01(-2.75%) |
Dec 01, 2021 | 0.3410 | 0.3580 | 0.3333 | 0.3350 | 1,611,267 | -0.01(-2.90%) |
Nov 30, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 1,677,367 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3400 | 0.3600 | 0.3411 | 0.3450 | 1,602,559 | +0.00(+0.88%) |
Nov 26, 2021 | 0.3400 | 0.3600 | 0.3365 | 0.3420 | 1,001,416 | -0.02(-5.00%) |
Nov 24, 2021 | 0.3400 | 0.3700 | 0.3315 | 0.3600 | 2,484,168 | +0.02(+7.05%) |
Nov 23, 2021 | 0.3600 | 0.3600 | 0.3310 | 0.3363 | 2,206,093 | -0.01(-2.83%) |
Nov 22, 2021 | 0.3611 | 0.3635 | 0.3400 | 0.3461 | 1,672,753 | -0.01(-3.86%) |
Nov 19, 2021 | 0.3695 | 0.3750 | 0.3600 | 0.3600 | 1,377,104 | -0.00(-1.07%) |
Nov 18, 2021 | 0.3976 | 0.3979 | 0.3619 | 0.3639 | 2,358,589 | -0.03(-7.55%) |
Nov 17, 2021 | 0.3658 | 0.4109 | 0.3608 | 0.3936 | 1,828,775 | +0.02(+3.99%) |
Nov 16, 2021 | 0.3900 | 0.3953 | 0.3654 | 0.3785 | 2,098,481 | -0.01(-2.70%) |
Nov 15, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3890 | 1,390,418 | -0.00(-0.61%) |
Nov 12, 2021 | 0.4019 | 0.4020 | 0.3888 | 0.3914 | 1,227,009 | -0.01(-1.73%) |
Nov 11, 2021 | 0.4020 | 0.4059 | 0.3888 | 0.3983 | 1,283,614 | +0.00(+0.05%) |
Nov 10, 2021 | 0.4086 | 0.3981 | 1,470,201 | -0.01(-2.90%) | ||
Nov 09, 2021 | 0.4100 | 0.4180 | 0.4066 | 0.4100 | 1,598,710 | -0.01(-1.20%) |
Nov 08, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 2,292,205 | -0.01(-1.24%) |
Nov 05, 2021 | 0.4300 | 0.4350 | 0.4100 | 0.4202 | 2,245,034 | -0.01(-2.30%) |
Nov 04, 2021 | 0.4400 | 0.4540 | 0.4300 | 0.4301 | 1,790,821 | -0.00(-0.55%) |
Nov 03, 2021 | 0.4525 | 0.4525 | 0.4210 | 0.4325 | 2,347,730 | -0.01(-3.05%) |
Nov 02, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4461 | 1,461,069 | +0.01(+2.98%) |
Nov 01, 2021 | 0.4200 | 0.4442 | 0.4202 | 0.4332 | 1,767,665 | +0.02(+4.74%) |
Oct 29, 2021 | 0.4300 | 0.4336 | 0.4110 | 0.4136 | 959,551 | -0.02(-4.44%) |
Oct 28, 2021 | 0.4300 | 0.4400 | 0.4152 | 0.4328 | 1,472,750 | +0.00(+0.32%) |
Oct 27, 2021 | 0.4200 | 0.4550 | 0.4126 | 0.4314 | 3,024,251 | +0.01(+2.84%) |
Oct 26, 2021 | 0.4170 | 0.4195 | 1,332,723 | +0.01(+1.85%) | ||
Oct 25, 2021 | 0.4033 | 0.4238 | 0.4020 | 0.4119 | 1,546,679 | +0.01(+1.45%) |
Oct 22, 2021 | 0.4260 | 0.4261 | 0.3850 | 0.4060 | 3,776,976 | -0.02(-4.69%) |
Oct 21, 2021 | 0.4212 | 0.4400 | 0.4212 | 0.4260 | 946,587 | -0.01(-2.74%) |
Oct 20, 2021 | 0.4500 | 0.4536 | 0.4300 | 0.4380 | 661,271 | -0.01(-2.06%) |
Oct 19, 2021 | 0.4300 | 0.4490 | 0.4300 | 0.4472 | 749,707 | +0.01(+2.52%) |
Oct 18, 2021 | 0.4360 | 0.4440 | 0.4320 | 0.4362 | 767,314 | +0.00(+0.35%) |
Oct 15, 2021 | 0.4400 | 0.4473 | 0.4323 | 0.4347 | 815,821 | -0.00(-0.46%) |
Oct 14, 2021 | 0.4449 | 0.4560 | 0.4320 | 0.4367 | 2,230,289 | -0.00(-0.73%) |
Oct 13, 2021 | 0.4341 | 0.4480 | 0.4300 | 0.4399 | 603,594 | -0.00(-0.70%) |
Oct 12, 2021 | 0.4324 | 0.4439 | 0.4246 | 0.4430 | 820,213 | +0.02(+4.48%) |
Oct 11, 2021 | 0.4172 | 0.4260 | 0.4110 | 0.4240 | 450,646 | +0.00(+0.24%) |
Oct 08, 2021 | 0.4250 | 0.4326 | 0.4150 | 0.4230 | 712,265 | -0.00(-0.52%) |
Oct 07, 2021 | 0.4201 | 0.4350 | 0.4200 | 0.4252 | 854,491 | +0.00(+0.59%) |
Oct 06, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4227 | 1,106,525 | -0.00(-0.56%) |
Oct 05, 2021 | 0.4399 | 0.4400 | 0.4155 | 0.4251 | 1,686,941 | -0.02(-3.76%) |
Oct 04, 2021 | 0.4534 | 0.4550 | 0.4230 | 0.4417 | 1,534,696 | -0.01(-2.73%) |