Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.070 | 7.310 | 7.070 | 7.190 | 1,274,818 | -0.02(-0.28%) |
Dec 29, 2022 | 6.890 | 7.210 | 6.870 | 7.210 | 1,221,994 | +0.37(+5.41%) |
Dec 28, 2022 | 6.920 | 7.080 | 6.820 | 6.840 | 2,001,386 | -0.02(-0.29%) |
Dec 27, 2022 | 6.920 | 7.035 | 6.745 | 6.860 | 1,303,276 | -0.12(-1.72%) |
Dec 23, 2022 | 7.010 | 7.090 | 6.742 | 6.980 | 1,647,463 | -0.03(-0.43%) |
Dec 22, 2022 | 7.460 | 7.520 | 6.790 | 7.010 | 3,304,062 | -0.52(-6.91%) |
Dec 21, 2022 | 7.080 | 7.825 | 7.030 | 7.530 | 2,841,568 | +0.32(+4.44%) |
Dec 20, 2022 | 7.060 | 7.360 | 7.060 | 7.210 | 2,536,803 | -0.01(-0.14%) |
Dec 19, 2022 | 7.560 | 7.560 | 7.180 | 7.220 | 2,278,982 | -0.28(-3.73%) |
Dec 16, 2022 | 7.550 | 7.745 | 7.445 | 7.500 | 1,631,335 | -0.26(-3.35%) |
Dec 15, 2022 | 7.780 | 7.965 | 7.580 | 7.760 | 2,568,399 | -0.22(-2.76%) |
Dec 14, 2022 | 7.920 | 8.135 | 7.790 | 7.980 | 2,232,041 | -0.04(-0.50%) |
Dec 13, 2022 | 8.610 | 8.680 | 7.865 | 8.020 | 1,824,023 | -0.07(-0.87%) |
Dec 12, 2022 | 7.880 | 8.090 | 7.710 | 8.090 | 1,582,822 | +0.09(+1.12%) |
Dec 09, 2022 | 8.110 | 8.210 | 7.995 | 8.000 | 1,318,492 | -0.12(-1.48%) |
Dec 08, 2022 | 8.040 | 8.290 | 8.040 | 8.120 | 1,366,113 | +0.11(+1.37%) |
Dec 07, 2022 | 8.230 | 8.355 | 7.985 | 8.010 | 1,774,749 | -0.33(-3.96%) |
Dec 06, 2022 | 8.680 | 8.720 | 8.200 | 8.340 | 1,675,789 | -0.32(-3.70%) |
Dec 05, 2022 | 8.770 | 9.145 | 8.610 | 8.660 | 1,985,147 | -0.26(-2.91%) |
Dec 02, 2022 | 8.670 | 8.965 | 8.470 | 8.920 | 1,937,183 | -0.03(-0.34%) |
Dec 01, 2022 | 8.850 | 9.235 | 8.850 | 8.950 | 1,864,812 | +0.01(+0.11%) |
Nov 30, 2022 | 8.850 | 8.960 | 8.510 | 8.940 | 1,745,607 | +0.18(+2.05%) |
Nov 29, 2022 | 8.440 | 8.805 | 8.430 | 8.760 | 1,595,092 | +0.33(+3.91%) |
Nov 28, 2022 | 8.650 | 8.780 | 8.390 | 8.430 | 1,335,563 | -0.35(-3.99%) |
Nov 25, 2022 | 8.770 | 8.930 | 8.700 | 8.780 | 954,841 | +0.02(+0.23%) |
Nov 23, 2022 | 8.510 | 8.800 | 8.450 | 8.760 | 1,128,319 | +0.25(+2.94%) |
Nov 22, 2022 | 8.400 | 8.595 | 8.275 | 8.510 | 1,712,796 | +0.11(+1.31%) |
Nov 21, 2022 | 8.450 | 8.560 | 8.230 | 8.400 | 2,064,295 | -0.12(-1.41%) |
Nov 18, 2022 | 8.740 | 8.770 | 8.470 | 8.520 | 1,987,697 | -0.08(-0.93%) |
Nov 17, 2022 | 8.480 | 8.645 | 8.270 | 8.600 | 2,017,975 | -0.07(-0.81%) |
Nov 16, 2022 | 8.820 | 8.860 | 8.560 | 8.670 | 3,120,502 | -1.37(-13.65%) |
Nov 15, 2022 | 9.920 | 10.28 | 9.850 | 10.04 | 3,045,897 | +0.53(+5.57%) |
Nov 14, 2022 | 9.410 | 9.660 | 9.225 | 9.510 | 3,379,650 | +0.24(+2.59%) |
Nov 11, 2022 | 9.210 | 9.398 | 8.815 | 9.270 | 3,834,914 | +0.52(+5.94%) |
Nov 10, 2022 | 8.190 | 8.790 | 8.180 | 8.750 | 3,296,283 | +1.07(+13.93%) |
Nov 09, 2022 | 8.070 | 8.090 | 7.665 | 7.680 | 1,937,995 | -0.48(-5.88%) |
Nov 08, 2022 | 8.040 | 8.293 | 7.920 | 8.160 | 3,206,413 | +0.33(+4.21%) |
Nov 07, 2022 | 8.130 | 8.140 | 7.700 | 7.830 | 3,726,822 | -0.20(-2.49%) |
Nov 04, 2022 | 8.120 | 8.315 | 7.905 | 8.030 | 2,842,140 | +0.13(+1.65%) |
Nov 03, 2022 | 7.490 | 8.080 | 7.385 | 7.900 | 3,619,303 | +0.16(+2.07%) |
Nov 02, 2022 | 8.070 | 8.255 | 7.700 | 7.740 | 4,692,226 | -0.33(-4.09%) |
Nov 01, 2022 | 8.480 | 8.555 | 8.060 | 8.070 | 3,679,143 | +0.01(+0.12%) |
Oct 31, 2022 | 8.150 | 8.230 | 7.895 | 8.060 | 3,356,678 | +0.11(+1.38%) |
Oct 28, 2022 | 7.660 | 7.965 | 7.600 | 7.950 | 2,206,165 | +0.20(+2.58%) |
Oct 27, 2022 | 7.880 | 8.030 | 7.730 | 7.750 | 1,836,346 | -0.01(-0.13%) |
Oct 26, 2022 | 7.690 | 8.160 | 7.690 | 7.760 | 2,216,238 | +0.04(+0.52%) |
Oct 25, 2022 | 7.340 | 7.770 | 7.330 | 7.720 | 1,767,872 | +0.39(+5.32%) |
Oct 24, 2022 | 7.320 | 7.370 | 7.060 | 7.330 | 1,789,943 | +0.03(+0.41%) |
Oct 21, 2022 | 7.050 | 7.320 | 6.940 | 7.300 | 1,926,847 | +0.19(+2.67%) |
Oct 20, 2022 | 6.880 | 7.370 | 6.880 | 7.110 | 2,457,417 | +0.25(+3.64%) |
Oct 19, 2022 | 7.110 | 7.225 | 6.800 | 6.860 | 2,695,718 | -0.30(-4.19%) |
Oct 18, 2022 | 6.830 | 7.300 | 6.830 | 7.160 | 5,525,833 | +0.70(+10.84%) |
Oct 17, 2022 | 6.490 | 6.605 | 6.375 | 6.460 | 2,512,039 | +0.12(+1.89%) |
Oct 14, 2022 | 6.450 | 6.580 | 6.225 | 6.340 | 3,867,205 | +0.03(+0.48%) |
Oct 13, 2022 | 6.160 | 6.465 | 6.050 | 6.310 | 5,699,589 | -0.15(-2.32%) |
Oct 12, 2022 | 5.820 | 6.520 | 5.775 | 6.460 | 4,641,524 | +0.59(+10.05%) |
Oct 11, 2022 | 5.660 | 5.960 | 5.430 | 5.870 | 3,606,562 | +0.23(+4.08%) |
Oct 10, 2022 | 5.970 | 6.030 | 5.475 | 5.640 | 2,774,487 | -0.36(-6.00%) |
Oct 07, 2022 | 6.080 | 6.190 | 5.840 | 6.000 | 3,538,402 | -0.20(-3.23%) |
Oct 06, 2022 | 6.460 | 6.730 | 6.200 | 6.200 | 3,428,784 | -0.35(-5.34%) |
Oct 05, 2022 | 6.600 | 6.700 | 6.355 | 6.550 | 4,099,937 | -0.32(-4.66%) |
Oct 04, 2022 | 6.180 | 6.915 | 6.180 | 6.870 | 6,751,351 | +0.87(+14.50%) |